Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Terra LUNA | US$0,1469 | 1,86% | 0,41% | US$104.314.538 | US$13.317.212 | 709.984.439 LUNA |
| 352 |  BugsCoin BGSC | US$0,008879 | -5,29% | 44,82% | US$102.669.328 | US$11.106.415 | 11.563.499.503 BGSC |
| 353 |  Ika IKA | US$0,03455 | 1,72% | 6,97% | US$103.648.315 | US$5.881.730 | 3.000.000.000 IKA |
| 354 |  ai16z AI16Z | US$0,09397 | 7,30% | -6,73% | US$103.366.860 | US$67.441.282 | 1.099.996.823 AI16Z |
| 355 |  FUNToken FUN | US$0,009547 | 1,35% | 0,93% | US$103.169.984 | US$4.648.568 | 10.806.201.658 FUN |
| 356 |  GOHOME GOHOME | US$204,66 | 0,36% | -2,44% | US$102.306.315 | US$4.618.353 | 499.895 GOHOME |
| 357 |  aixbt AIXBT | US$0,1051 | 4,74% | -0,09% | US$102.484.516 | US$30.886.036 | 975.078.852 AIXBT |
| 358 |  Big Time BIGTIME | US$0,05157 | 2,16% | -8,03% | US$102.154.768 | US$13.676.398 | 1.981.057.573 BIGTIME |
| 359 |  Staika STIK | US$0,7989 | 5,90% | 2,22% | US$101.676.141 | US$246.806 | 127.265.286 STIK |
| 360 |  Request REQ | US$0,1230 | -0,18% | -14,52% | US$101.415.331 | US$4.190.592 | 824.196.291 REQ |
| 361 |  Venus XVS | US$6,14 | 0,93% | -1,67% | US$100.158.777 | US$8.168.463 | 16.309.377 XVS |
| 362 |  Gigachad GIGA | US$0,01081 | 6,38% | -2,81% | US$100.586.247 | US$3.392.298 | 9.302.411.888 GIGA |
| 363 |  Comedian BAN | US$0,09874 | -0,41% | 9,54% | US$98.732.931 | US$12.170.331 | 999.961.859 BAN |
| 364 |  Paycoin PCI | US$0,09464 | -1,91% | -9,27% | US$99.869.512 | US$1.039.510 | 1.055.284.757 PCI |
| 365 |  Spark SPK | US$0,06070 | 1,27% | -3,34% | US$99.122.441 | US$63.009.357 | 1.632.992.855 SPK |
| 366 |  AWE AWE | US$0,05113 | -1,67% | 3,04% | US$99.322.262 | US$21.556.049 | 1.942.420.283 AWE |
| 367 |  Freysa FAI | US$0,01206 | -9,38% | 5,16% | US$98.728.320 | US$3.603.676 | 8.189.700.000 FAI |
| 368 |  Shuffle SHFL | US$0,3026 | 5,84% | 5,59% | US$98.671.213 | US$1.101.363 | 326.082.758 SHFL |
| 369 |  Sign SIGN | US$0,07281 | 2,09% | 2,97% | US$98.295.488 | US$14.410.914 | 1.350.000.000 SIGN |
| 370 |  BitMart Token BMX | US$0,3027 | 0,64% | -1,90% | US$98.160.879 | US$6.061.610 | 324.281.616 BMX |
| 371 |  Metis METIS | US$14,96 | 1,38% | -4,87% | US$98.091.732 | US$5.826.038 | 6.555.834 METIS |
| 372 |  Hive HIVE | US$0,2007 | 1,20% | -0,26% | US$97.813.509 | US$1.430.626 | 487.291.873 HIVE |
| 373 |  Orbler ORBR | US$0,09633 | 0,89% | -1,71% | US$97.828.515 | US$17.855,30 | 1.015.586.750 ORBR |
| 374 |  Numeraire NMR | US$12,85 | -2,06% | -20,73% | US$97.448.338 | US$41.099.877 | 7.583.659 NMR |
| 375 |  Gems GEMS | US$0,2406 | 5,84% | 15,58% | US$96.222.879 | US$2.631.242 | 399.931.237 GEMS |
| 376 |  ConstitutionDAO PEOPLE | US$0,01905 | 6,82% | 2,43% | US$96.376.339 | US$40.569.843 | 5.060.137.335 PEOPLE |
| 377 |  BORA BORA | US$0,08724 | 0,61% | -2,25% | US$95.944.881 | US$406.425 | 1.099.750.000 BORA |
| 378 |  Torch of Liberty LIBERTY | US$0,09500 | 3,59% | -19,37% | US$95.002.914 | US$4.570.888 | 1.000.000.000 LIBERTY |
| 379 |  Wiki Cat WKC | US$0,0000001700 | -0,59% | 1,62% | US$94.598.841 | US$788.803 | 545.841.869.902.118 WKC |
| 380 |  Venice Token VVV | US$2,61 | -1,77% | -8,07% | US$93.358.031 | US$2.015.091 | 35.796.077 VVV |
| 381 |  Biconomy BICO | US$0,09495 | 1,61% | -14,24% | US$92.934.231 | US$6.052.222 | 978.771.662 BICO |
| 382 |  Zentry ZENT | US$0,01205 | 6,21% | 52,66% | US$91.412.225 | US$285.780.117 | 7.584.612.052 ZENT |
| 383 |  Somnia SOMI | US$0,5783 | 11,96% | 0,00% | US$92.638.051 | US$244.003.468 | 160.200.000 SOMI |
| 384 |  Tellor TRB | US$34,16 | 3,91% | 3,31% | US$92.713.705 | US$29.260.668 | 2.713.716 TRB |
| 385 |  Powerledger POWR | US$0,1601 | 2,93% | 0,11% | US$90.975.075 | US$5.210.242 | 568.075.416 POWR |
| 386 |  Verge XVG | US$0,005472 | 1,84% | -2,14% | US$90.399.904 | US$6.355.469 | 16.521.951.236 XVG |
| 387 |  Cyber CYBER | US$1,75 | 1,46% | -9,02% | US$89.570.074 | US$26.889.027 | 51.078.133 CYBER |
| 388 |  IOST IOST | US$0,003243 | 1,89% | -1,73% | US$89.314.907 | US$8.067.744 | 27.544.260.136 IOST |
| 389 |  Manta Network MANTA | US$0,1998 | 4,43% | -0,38% | US$89.418.715 | US$8.986.606 | 447.446.087 MANTA |
| 390 |  DIA DIA | US$0,7486 | 7,31% | 3,66% | US$89.588.670 | US$12.330.284 | 119.676.104 DIA |
| 391 |  Yield Guild Games YGG | US$0,1491 | 1,32% | -3,84% | US$88.771.713 | US$30.053.321 | 595.427.810 YGG |
| 392 |  SwftCoin SWFTC | US$0,008869 | -0,26% | -5,67% | US$88.687.444 | US$2.617.492 | 10.000.000.000 SWFTC |
| 393 |  Civic CVC | US$0,08793 | 0,78% | -1,44% | US$87.932.707 | US$8.423.853 | 1.000.000.000 CVC |
| 394 |  WAX WAXP | US$0,01972 | 1,75% | -0,55% | US$87.749.072 | US$2.776.835 | 4.449.238.226 WAXP |
| 395 |  Illuvium ILV | US$13,85 | 2,45% | -1,16% | US$87.770.929 | US$16.018.095 | 6.338.607 ILV |
| 396 |  CARV CARV | US$0,2965 | 0,69% | -1,76% | US$87.421.404 | US$14.422.388 | 294.798.954 CARV |
| 397 |  Fellaz FLZ | US$0,1834 | 2,42% | 102,23% | US$86.545.781 | US$6.096.164 | 471.874.940 FLZ |
| 398 |  AI Companions AIC | US$0,1166 | 7,47% | -11,63% | US$87.435.393 | US$5.308.913 | 749.999.700 AIC |
| 399 |  Apertum APTM | US$1,56 | 1,18% | -1,53% | US$86.434.824 | US$8.433.612 | 55.368.585 APTM |
| 400 |  ECOMI OMI | US$0,0003058 | -4,73% | -18,31% | US$86.098.838 | US$2.946.040 | 281.563.601.974 OMI |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.