Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Grass GRASS | US$0,7121 | 1,77% | -6,80% | US$173.689.416 | US$31.682.598 | 243.905.091 GRASS |
| 252 |  VeThor Token VTHO | US$0,001833 | 1,65% | -0,32% | US$171.712.749 | US$2.131.236 | 93.661.984.941 VTHO |
| 253 |  OriginTrail TRAC | US$0,3424 | -0,87% | -3,45% | US$171.200.795 | US$3.414.088 | 499.998.098 TRAC |
| 254 |  Celo CELO | US$0,2943 | 2,04% | -5,44% | US$171.124.281 | US$11.790.399 | 581.410.254 CELO |
| 255 |  CoW Protocol COW | US$0,3339 | 1,79% | -2,16% | US$170.116.896 | US$9.535.515 | 509.509.927 COW |
| 256 |  Official Melania Meme MELANIA | US$0,1944 | 4,00% | -2,28% | US$168.142.392 | US$5.423.781 | 864.997.530 MELANIA |
| 257 |  Succinct PROVE | US$0,8571 | -1,50% | -12,88% | US$167.142.389 | US$31.645.709 | 195.000.000 PROVE |
| 258 |  Siacoin SC | US$0,002980 | 0,66% | -2,61% | US$166.957.775 | US$5.136.562 | 56.025.636.522 SC |
| 259 |  EthereumPoW ETHW | US$1,54 | 0,06% | -5,76% | US$165.858.847 | US$9.325.136 | 107.818.999 ETHW |
| 260 |  Holo HOT | US$0,0009309 | 2,07% | 0,01% | US$162.935.950 | US$5.503.161 | 175.026.802.279 HOT |
| 261 |  Prom PROM | US$8,95 | -1,37% | -6,49% | US$163.304.369 | US$5.011.542 | 18.250.000 PROM |
| 262 |  48 Club Token KOGE | US$47,99 | -0,05% | -0,02% | US$162.616.100 | US$1.217.265.352 | 3.388.228 KOGE |
| 263 |  Threshold T | US$0,01599 | 1,66% | -0,43% | US$161.991.269 | US$4.386.497 | 10.132.205.877 T |
| 264 |  XPR Network XPR | US$0,005663 | -0,27% | -4,24% | US$157.754.874 | US$2.088.951 | 27.856.351.814 XPR |
| 265 |  Merlin Chain MERL | US$0,1647 | 5,16% | 49,69% | US$155.192.593 | US$33.656.384 | 942.400.000 MERL |
| 266 |  Cheelee CHEEL | US$2,69 | 0,06% | -15,96% | US$152.689.710 | US$4.366.170 | 56.827.955 CHEEL |
| 267 |  Venom VENOM | US$0,1532 | -0,17% | -2,56% | US$151.540.710 | US$308.050 | 988.919.270 VENOM |
| 268 |  aelf ELF | US$0,1901 | -1,26% | -2,91% | US$150.858.238 | US$5.714.791 | 793.565.099 ELF |
| 269 |  UXLINK UXLINK | US$0,3145 | 1,00% | -3,57% | US$150.870.019 | US$18.176.551 | 479.713.462 UXLINK |
| 270 |  Camp Network CAMP | US$0,07138 | -1,92% | -28,55% | US$150.300.188 | US$127.455.842 | 2.105.620.500 CAMP |
| 271 |  Harmony ONE | US$0,01007 | 0,38% | -2,60% | US$148.129.865 | US$9.455.317 | 14.703.083.209 ONE |
| 272 |  YZY MONEY YZY | US$0,4894 | -0,66% | -8,89% | US$146.806.826 | US$9.793.508 | 299.999.873 YZY |
| 273 |  Non-Playable Coin NPC | US$0,01965 | 2,30% | -9,18% | US$147.539.375 | US$7.135.578 | 7.508.775.513 NPC |
| 274 |  Ankr ANKR | US$0,01473 | 0,82% | -2,67% | US$147.257.400 | US$11.028.520 | 10.000.000.000 ANKR |
| 275 |  LCX LCX | US$0,1554 | 1,00% | 6,10% | US$147.545.252 | US$1.161.403 | 949.469.112 LCX |
| 276 |  DigiByte DGB | US$0,008208 | 1,67% | -3,01% | US$146.813.074 | US$1.965.167 | 17.886.013.400 DGB |
| 277 |  Kamino Finance KMNO | US$0,05409 | 0,20% | -3,05% | US$146.823.729 | US$7.037.365 | 2.714.383.648 KMNO |
| 278 |  GMX GMX | US$14,15 | 0,37% | -3,70% | US$145.558.102 | US$7.782.756 | 10.288.090 GMX |
| 279 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003469 | 5,89% | 0,24% | US$145.931.250 | US$48.948.495 | 420.684.609.900 NEIRO |
| 280 |  STASIS EURO EURS | US$1,17 | 0,04% | -0,12% | US$144.980.831 | - | 124.125.940 EURS |
| 281 |  Solayer LAYER | US$0,5070 | 1,35% | -5,52% | US$143.800.996 | US$13.819.188 | 283.620.402 LAYER |
| 282 |  World Mobile Token WMTX | US$0,2031 | 7,00% | 22,44% | US$142.716.021 | US$6.272.643 | 702.774.077 WMTX |
| 283 |  Rollbit Coin RLB | US$0,07331 | 0,14% | 15,93% | US$142.143.142 | US$353.187 | 1.939.060.004 RLB |
| 284 |  Chia XCH | US$9,88 | 3,03% | -2,25% | US$142.328.679 | US$4.025.392 | 14.411.726 XCH |
| 285 |  Rocket Pool RPL | US$6,47 | 0,57% | -7,54% | US$140.370.216 | US$6.787.433 | 21.707.239 RPL |
| 286 |  ICON ICX | US$0,1277 | 1,47% | 0,97% | US$137.249.356 | US$2.129.781 | 1.074.999.915 ICX |
| 287 |  Memecoin MEME | US$0,002489 | 2,55% | -14,04% | US$136.503.475 | US$59.641.224 | 54.851.204.140 MEME |
| 288 |  Loopring LRC | US$0,09982 | 0,13% | 15,25% | US$136.462.892 | US$24.428.316 | 1.367.105.325 LRC |
| 289 |  Altlayer ALT | US$0,03184 | 4,46% | -3,02% | US$134.912.604 | US$23.189.086 | 4.236.744.686 ALT |
| 290 |  Elixir deUSD DEUSD | US$0,9995 | -0,03% | -0,07% | US$134.714.464 | US$357.145 | 134.786.135 DEUSD |
| 291 |  Orca ORCA | US$2,24 | 1,64% | -1,40% | US$134.362.027 | US$8.442.428 | 59.957.235 ORCA |
| 292 |  ZIGChain ZIG | US$0,09500 | -2,05% | 3,38% | US$133.845.246 | US$2.222.993 | 1.408.940.795 ZIG |
| 293 |  Waves WAVES | US$1,11 | -0,11% | -3,68% | US$132.034.562 | US$23.324.957 | 118.738.144 WAVES |
| 294 |  BOOK OF MEME BOME | US$0,001919 | 3,72% | -1,33% | US$132.232.613 | US$35.688.772 | 68.916.064.740 BOME |
| 295 |  OKZOO AIOT | US$1,60 | 4,26% | -6,24% | US$131.880.354 | US$55.351.968 | 82.516.666 AIOT |
| 296 |  Moo Deng (moodengsol.com) MOODENG | US$0,1319 | 3,71% | -3,15% | US$130.554.425 | US$25.499.324 | 989.971.791 MOODENG |
| 297 |  XYO XYO | US$0,009672 | 0,73% | -1,68% | US$130.343.477 | US$15.085.110 | 13.476.747.692 XYO |
| 298 |  NEXPACE NXPC | US$0,6436 | 0,17% | -10,37% | US$130.296.253 | US$19.321.129 | 202.447.225 NXPC |
| 299 |  HashKey Platform Token HSK | US$0,4181 | -3,15% | -18,96% | US$130.127.759 | US$5.916.953 | 311.210.009 HSK |
| 300 |  Osaka Protocol OSAK | US$0,0000001700 | -0,26% | 0,48% | US$129.053.181 | US$98.374,02 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.