Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Virtuals Protocol VIRTUAL | US$1,10 | 3,74% | -2,98% | US$721.881.203 | US$121.017.155 | 655.568.777 VIRTUAL |
| 102 |  JasmyCoin JASMY | US$0,01397 | 0,97% | -3,12% | US$690.954.020 | US$24.137.805 | 49.444.999.677 JASMY |
| 103 |  Jito JTO | US$1,84 | 0,99% | -7,81% | US$688.738.448 | US$29.080.337 | 374.222.241 JTO |
| 104 |  Zcash ZEC | US$41,09 | 0,81% | 2,17% | US$665.715.887 | US$76.494.965 | 16.201.205 ZEC |
| 105 |  AB AB | US$0,008629 | -1,08% | -5,72% | US$654.832.313 | US$28.876.862 | 75.884.233.076 AB |
| 106 |  Morpho MORPHO | US$1,97 | -1,52% | -2,04% | US$653.579.661 | US$32.260.413 | 331.000.771 MORPHO |
| 107 |  Flow FLOW | US$0,4023 | 1,37% | 0,64% | US$646.386.738 | US$23.646.968 | 1.606.840.676 FLOW |
| 108 |  Decentraland MANA | US$0,3190 | 7,03% | 12,66% | US$628.260.770 | US$77.312.675 | 1.969.729.010 MANA |
| 109 |  Walrus WAL | US$0,4323 | 4,89% | 12,11% | US$625.226.982 | US$38.444.064 | 1.446.250.000 WAL |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006400 | 0,20% | -2,73% | US$626.325.208 | US$19.170.041 | 986.061.142.857.000 BTT |
| 111 |  Maple Finance SYRUP | US$0,5013 | 5,18% | 9,74% | US$598.515.818 | US$107.132.859 | 1.193.941.409 SYRUP |
| 112 |  DeXe DEXE | US$7,24 | -0,08% | -4,12% | US$606.059.141 | US$5.044.021 | 83.733.449 DEXE |
| 113 |  BUILDon B | US$0,5929 | -3,21% | -10,81% | US$592.865.526 | US$14.434.218 | 1.000.000.000 B |
| 114 |  ether.fi ETHFI | US$1,16 | 5,07% | 7,73% | US$542.039.227 | US$99.259.239 | 466.260.390 ETHFI |
| 115 |  Bitcoin SV BSV | US$25,49 | 0,07% | -2,01% | US$507.678.076 | US$46.513.278 | 19.915.994 BSV |
| 116 |  Starknet STRK | US$0,1243 | 3,67% | -1,95% | US$506.899.349 | US$28.014.424 | 4.077.130.043 STRK |
| 117 |  TrueUSD TUSD | US$0,9963 | -0,03% | -0,09% | US$492.674.893 | US$47.840.575 | 494.515.083 TUSD |
| 118 |  USDD USDD | US$0,9998 | -0,04% | -0,02% | US$470.042.939 | US$5.720.426 | 470.117.577 USDD |
| 119 |  dYdX DYDX | US$0,6016 | 5,94% | -1,35% | US$467.951.803 | US$15.975.093 | 777.789.247 DYDX |
| 120 |  Neo NEO | US$6,51 | 1,40% | -2,24% | US$459.224.958 | US$30.806.916 | 70.538.831 NEO |
| 121 |  DeepBook Protocol DEEP | US$0,1299 | 0,60% | -3,02% | US$457.796.791 | US$16.031.054 | 3.523.000.000 DEEP |
| 122 |  Brett (Based) BRETT | US$0,04550 | 4,54% | -3,55% | US$450.956.639 | US$34.005.614 | 9.910.236.395 BRETT |
| 123 |  APENFT NFT | US$0,0000004500 | -0,40% | -1,21% | US$450.527.298 | US$29.264.366 | 999.990.000.000.000 NFT |
| 124 |  EigenLayer EIGEN | US$1,36 | 14,37% | 13,75% | US$448.995.168 | US$175.090.265 | 329.028.491 EIGEN |
| 125 |  Reserve Rights RSR | US$0,007440 | 2,76% | 0,22% | US$443.983.756 | US$19.479.597 | 59.676.150.306 RSR |
| 126 |  LayerZero ZRO | US$1,83 | 1,61% | -5,72% | US$439.878.401 | US$30.766.529 | 239.835.013 ZRO |
| 127 |  ApeCoin APE | US$0,5812 | 3,31% | 3,65% | US$437.420.390 | US$28.402.058 | 752.651.515 APE |
| 128 |  Helium HNT | US$2,33 | 0,75% | -9,19% | US$433.947.095 | US$10.836.101 | 186.010.339 HNT |
| 129 |  Arweave AR | US$6,57 | 5,26% | 3,14% | US$431.654.909 | US$51.833.151 | 65.652.466 AR |
| 130 |  ZKsync ZK | US$0,05614 | 2,45% | -7,15% | US$428.689.983 | US$24.501.007 | 7.636.596.861 ZK |
| 131 |  Core CORE | US$0,4185 | 1,28% | -1,01% | US$422.900.153 | US$12.673.158 | 1.010.552.477 CORE |
| 132 |  THORChain RUNE | US$1,19 | 1,36% | 0,76% | US$418.855.953 | US$94.050.818 | 351.317.197 RUNE |
| 133 |  Compound COMP | US$43,42 | 2,77% | 0,77% | US$410.646.788 | US$29.812.083 | 9.457.166 COMP |
| 134 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02111 | -2,66% | -7,73% | US$404.542.812 | US$28.146.585 | 19.161.013.322 SUN |
| 135 |  Kava KAVA | US$0,3699 | 0,37% | -2,15% | US$400.522.551 | US$15.178.356 | 1.082.853.067 KAVA |
| 136 |  Axie Infinity AXS | US$2,39 | 3,85% | 6,35% | US$399.194.742 | US$27.726.076 | 166.717.067 AXS |
| 137 |  MultiversX EGLD | US$13,94 | 1,41% | -3,38% | US$398.502.582 | US$21.093.674 | 28.585.931 EGLD |
| 138 |  eCash XEC | US$0,00001950 | 1,23% | -2,44% | US$388.272.167 | US$6.888.833 | 19.916.160.922.581 XEC |
| 139 |  Chiliz CHZ | US$0,03952 | 2,16% | 1,15% | US$388.046.764 | US$31.230.483 | 9.819.500.232 CHZ |
| 140 |  SuperVerse SUPER | US$0,5979 | 6,14% | 3,58% | US$370.245.568 | US$25.560.957 | 619.245.952 SUPER |
| 141 |  Wormhole W | US$0,07812 | 3,84% | -7,76% | US$370.842.036 | US$32.685.373 | 4.747.371.600 W |
| 142 |  Onyxcoin XCN | US$0,01061 | 1,98% | -5,16% | US$368.823.787 | US$16.694.048 | 34.766.197.525 XCN |
| 143 |  AIOZ Network AIOZ | US$0,3040 | -0,85% | -4,60% | US$365.154.817 | US$9.843.771 | 1.201.195.966 AIOZ |
| 144 |  Beam BEAM | US$0,007158 | 3,07% | -0,81% | US$354.075.570 | US$13.862.627 | 49.466.004.168 BEAM |
| 145 |  Gnosis GNO | US$134,06 | 1,98% | 4,14% | US$353.785.337 | US$4.684.925 | 2.639.068 GNO |
| 146 |  Zebec Network ZBCN | US$0,003884 | -0,17% | -8,50% | US$353.135.390 | US$13.063.697 | 90.913.581.101 ZBCN |
| 147 |  Aethir ATH | US$0,03025 | 1,18% | -2,40% | US$345.131.210 | US$16.792.107 | 11.407.789.036 ATH |
| 148 |  Convex Finance CVX | US$3,46 | 0,93% | -4,20% | US$343.621.673 | US$10.260.363 | 99.412.465 CVX |
| 149 |  1inch 1INCH | US$0,2450 | 2,23% | 0,18% | US$342.035.924 | US$20.457.045 | 1.396.095.736 1INCH |
| 150 |  JUST JST | US$0,03409 | 0,46% | -6,27% | US$337.531.142 | US$18.838.305 | 9.900.000.000 JST |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.