Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/09/2025

Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51KuCoin Token KuCoin Token KCSUS$14,43-2,55%4,34%US$1.837.990.515US$6.380.879127.359.548 KCS
52Worldcoin Worldcoin WLDUS$0,91655,75%1,22%US$1.838.334.933US$177.949.1322.005.877.584 WLD
53Pudgy Penguins Pudgy Penguins PENGUUS$0,029152,23%-0,52%US$1.832.399.677US$329.727.49562.860.396.090 PENGU
54Render Render RENDERUS$3,462,85%-0,08%US$1.794.269.787US$54.269.260518.584.616 RENDER
55Sei Sei SEIUS$0,29154,34%1,16%US$1.750.888.582US$181.369.6356.006.666.666 SEI
56Sky Sky SKYUS$0,075063,07%17,19%US$1.759.030.510US$4.535.48523.434.817.152 SKY
57MemeCore MemeCore MUS$1,6925,93%208,90%US$1.753.867.435US$57.573.4661.039.501.066 M
58OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$8,360,86%-0,07%US$1.671.901.901US$240.468.078199.999.276 TRUMP
59Pump.fun Pump.fun PUMPUS$0,0046298,22%31,90%US$1.638.499.880US$384.739.943354.000.000.000 PUMP
60Bonk Bonk BONKUS$0,000020214,15%-7,29%US$1.637.201.035US$257.920.73081.020.054.535.702 BONK
61Filecoin Filecoin FILUS$2,353,59%3,35%US$1.610.752.732US$202.007.762686.609.168 FIL
62Jupiter Jupiter JUPUS$0,49794,07%-2,13%US$1.549.222.466US$55.504.4313.111.744.444 JUP
63Flare Flare FLRUS$0,020854,07%-0,70%US$1.540.168.962US$8.281.84573.860.110.923 FLR
64First Digital USD First Digital USD FDUSDUS$0,99760,00%-0,02%US$1.449.006.545US$7.045.997.4031.452.465.952 FDUSD
65Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,61052,82%-1,29%US$1.448.757.570US$72.464.0202.373.179.127 FET
66XDC Network XDC Network XDCUS$0,080364,37%5,89%US$1.425.762.074US$44.033.48317.741.988.881 XDC
67Four Four FORMUS$3,67-1,07%1,29%US$1.399.917.449US$39.717.770381.867.255 FORM
68Injective Injective INJUS$13,014,41%0,24%US$1.300.438.671US$117.245.62799.970.935 INJ
69Optimism Optimism OPUS$0,72044,31%3,87%US$1.281.392.176US$149.786.8871.778.634.390 OP
70Celestia Celestia TIAUS$1,623,88%-0,15%US$1.247.960.382US$92.281.352771.479.083 TIA
71Quant Quant QNTUS$102,221,24%-0,03%US$1.234.103.521US$16.891.14112.072.738 QNT
72PayPal USD PayPal USD PYUSDUS$0,9992-0,04%-0,03%US$1.173.877.864US$100.087.5411.174.834.569 PYUSD
73Stacks Stacks STXUS$0,62331,88%0,26%US$1.119.727.239US$32.747.6651.796.506.856 STX
74Aerodrome Finance Aerodrome Finance AEROUS$1,195,12%6,27%US$1.067.844.278US$86.246.519895.037.554 AERO
75Lido DAO Lido DAO LDOUS$1,181,95%-2,44%US$1.058.444.966US$103.583.246895.647.173 LDO
76SPX6900 SPX6900 SPXUS$1,144,86%4,83%US$1.059.466.071US$26.725.606930.993.090 SPX
77Curve DAO Token Curve DAO Token CRVUS$0,76110,98%-0,33%US$1.054.388.337US$136.204.7721.385.336.904 CRV
78PAX Gold PAX Gold PAXGUS$3.593,830,94%3,74%US$1.032.922.121US$118.545.516287.415 PAXG
79Immutable Immutable IMXUS$0,52074,20%1,11%US$1.010.169.053US$33.654.5771.939.938.090 IMX
80The Graph The Graph GRTUS$0,088692,18%0,88%US$928.508.555US$37.356.67410.469.690.457 GRT
81Kaia Kaia KAIAUS$0,14620,65%-1,08%US$893.375.746US$27.483.5256.111.660.963 KAIA
82Tether Gold Tether Gold XAUtUS$3.588,911,02%3,81%US$884.752.487US$48.636.519246.524 XAUt
83Raydium Raydium RAYUS$3,270,01%-7,42%US$876.002.576US$68.172.097268.127.090 RAY
84Sonic Sonic SUS$0,30400,84%-3,18%US$875.458.480US$72.282.1002.880.000.000 S
85Conflux Conflux CFXUS$0,17000,49%-4,86%US$872.627.560US$49.639.3905.132.803.258 CFX
86FLOKI FLOKI FLOKIUS$0,000090972,77%-2,40%US$867.795.902US$73.590.5319.539.518.020.801 FLOKI
87Pyth Network Pyth Network PYTHUS$0,14991,05%-30,53%US$862.051.675US$102.045.7525.749.984.554 PYTH
88Nexo Nexo NEXOUS$1,281,66%2,70%US$824.794.229US$14.378.763646.145.840 NEXO
89Ethereum Name Service Ethereum Name Service ENSUS$22,390,93%-3,49%US$828.098.880US$56.831.10636.977.532 ENS
90PancakeSwap PancakeSwap CAKEUS$2,381,30%-4,56%US$821.383.813US$46.901.779345.703.287 CAKE
91dogwifhat dogwifhat WIFUS$0,81904,44%3,20%US$818.025.807US$210.379.580998.840.050 WIF
92Pendle Pendle PENDLEUS$4,734,95%1,87%US$800.830.735US$98.872.052169.364.941 PENDLE
93Theta Network Theta Network THETAUS$0,78643,22%0,92%US$786.444.112US$29.941.5681.000.000.000 THETA
94Tezos Tezos XTZUS$0,71531,28%-2,54%US$755.357.187US$20.664.3431.056.072.557 XTZ
95Fartcoin Fartcoin FARTCOINUS$0,74910,07%-2,60%US$749.055.028US$144.528.102999.998.256 FARTCOIN
96Vaulta Vaulta AUS$0,46943,55%-4,27%US$745.832.776US$73.666.0541.588.973.787 A
97Gala Gala GALAUS$0,016153,33%0,68%US$741.102.654US$86.691.97345.884.097.241 GALA
98The Sandbox The Sandbox SANDUS$0,28504,75%4,12%US$733.450.825US$75.229.5372.573.289.192 SAND
99IOTA IOTA IOTAUS$0,18401,08%-4,22%US$738.411.707US$18.349.4484.012.789.268 IOTA
100Ripple USD Ripple USD RLUSDUS$0,99980,00%0,00%US$731.050.761US$52.124.258731.229.756 RLUSD

Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.

2/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/09/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan