Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04304 | 0,45% | -1,39% | US$86.222.805 | US$815.121 | 2.003.285.926 STRAX |
| 402 |  Pixels PIXEL | US$0,02872 | 2,13% | -8,13% | US$85.690.389 | US$10.638.322 | 2.983.899.068 PIXEL |
| 403 |  Bonfida (aka SNS) FIDA | US$0,08590 | 3,19% | -5,15% | US$85.121.380 | US$7.843.371 | 990.911.311 FIDA |
| 404 |  API3 API3 | US$0,9861 | 1,82% | -11,72% | US$85.222.118 | US$32.503.693 | 86.421.978 API3 |
| 405 |  Constellation DAG | US$0,02962 | 0,21% | -11,18% | US$85.117.436 | US$2.177.166 | 2.873.448.318 DAG |
| 406 |  Bancor BNT | US$0,7289 | 0,55% | -2,44% | US$83.965.539 | US$6.054.014 | 115.188.102 BNT |
| 407 |  Animecoin ANIME | US$0,01500 | 2,23% | -5,37% | US$83.073.797 | US$18.976.917 | 5.538.604.656 ANIME |
| 408 |  Goatseus Maximus GOAT | US$0,08316 | 5,78% | 0,70% | US$83.159.294 | US$18.186.457 | 999.991.791 GOAT |
| 409 |  Ardor ARDR | US$0,08299 | 1,61% | -1,45% | US$82.865.168 | US$5.216.543 | 998.466.231 ARDR |
| 410 |  Audius AUDIO | US$0,06113 | 0,22% | -1,91% | US$82.737.821 | US$6.034.086 | 1.353.554.877 AUDIO |
| 411 |  Phala Network PHA | US$0,1020 | 1,87% | -3,13% | US$82.530.896 | US$13.452.155 | 809.420.300 PHA |
| 412 |  RealLink REAL | US$0,06014 | 0,28% | 8,53% | US$82.632.426 | US$30.987.253 | 1.374.041.752 REAL |
| 413 |  Across Protocol ACX | US$0,1359 | 0,42% | -12,78% | US$82.833.145 | US$6.986.298 | 609.425.980 ACX |
| 414 |  Balancer BAL | US$1,23 | -1,60% | -0,80% | US$82.416.068 | US$6.930.458 | 67.057.024 BAL |
| 415 |  Chromia CHR | US$0,09680 | 2,40% | 1,27% | US$81.917.482 | US$9.334.548 | 846.281.914 CHR |
| 416 |  Ark ARK | US$0,4301 | 0,79% | -2,56% | US$82.192.527 | US$3.059.553 | 191.108.924 ARK |
| 417 |  Wrapped ONUS WONUS | US$0,8553 | 0,00% | -0,82% | US$81.812.129 | - | 95.653.138 WONUS |
| 418 |  QuantixAI QAI | US$101,67 | -1,13% | 3,08% | US$81.785.064 | US$7.182.113 | 804.445 QAI |
| 419 |  SOON SOON | US$0,2844 | 0,26% | 12,46% | US$81.877.412 | US$14.208.364 | 287.941.662 SOON |
| 420 |  Pundi X (New) PUNDIX | US$0,3116 | -0,36% | 6,45% | US$80.525.186 | US$17.720.671 | 258.386.541 PUNDIX |
| 421 |  BIM BIM | US$2,69 | -0,05% | -0,61% | US$80.830.817 | US$277.351 | 30.000.000 BIM |
| 422 |  Aevo AEVO | US$0,08790 | 3,55% | -2,09% | US$80.245.404 | US$13.098.514 | 912.954.150 AEVO |
| 423 |  Xai XAI | US$0,04652 | 3,01% | -2,24% | US$80.051.057 | US$16.758.978 | 1.720.830.176 XAI |
| 424 |  Tokenlon Network Token LON | US$0,6422 | -1,23% | -5,36% | US$79.674.807 | US$26.027,78 | 124.060.137 LON |
| 425 |  StraitsX USD XUSD | US$0,9995 | -0,03% | -0,06% | US$79.443.835 | US$19.311.117 | 79.484.625 XUSD |
| 426 |  Spell Token SPELL | US$0,0004758 | 1,99% | -2,94% | US$79.064.242 | US$6.552.602 | 166.168.311.645 SPELL |
| 427 |  MVL MVL | US$0,002882 | 0,39% | -6,45% | US$78.385.438 | US$515.050 | 27.202.958.863 MVL |
| 428 |  Dolomite DOLO | US$0,1816 | 5,83% | -15,65% | US$80.204.671 | US$59.900.602 | 441.621.967 DOLO |
| 429 |  Flux FLUX | US$0,1985 | 2,66% | -2,54% | US$77.519.504 | US$6.003.216 | 390.573.209 FLUX |
| 430 |  Hivemapper HONEY | US$0,01639 | 2,10% | -9,70% | US$77.246.602 | US$640.046 | 4.713.857.868 HONEY |
| 431 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07699 | 5,95% | 0,47% | US$76.970.659 | US$7.924.334 | 999.798.155 BITCOIN |
| 432 |  Frax USD FRXUSD | US$1,00 | 0,22% | 0,16% | US$76.735.591 | - | 76.678.089 FRXUSD |
| 433 |  Liquity LQTY | US$0,8051 | 2,21% | 3,72% | US$76.686.717 | US$17.719.074 | 95.247.709 LQTY |
| 434 |  Alchemist AI ALCH | US$0,08987 | -2,34% | -1,92% | US$76.386.610 | US$19.135.688 | 850.000.000 ALCH |
| 435 |  Definitive EDGE | US$0,3781 | -4,03% | -20,58% | US$76.761.502 | US$4.474.478 | 203.024.680 EDGE |
| 436 |  IQ IQ | US$0,003293 | 0,78% | -0,90% | US$75.977.781 | US$1.272.460 | 23.074.159.578 IQ |
| 437 |  Tagger TAG | US$0,0006959 | -1,50% | -20,79% | US$75.442.064 | US$5.016.012 | 108.404.572.594 TAG |
| 438 |  Banana Gun BANANA | US$18,81 | 1,51% | -2,96% | US$75.337.475 | US$9.885.259 | 4.004.380 BANANA |
| 439 |  Open Campus EDU | US$0,1293 | 1,41% | -5,82% | US$75.254.877 | US$5.538.878 | 582.156.794 EDU |
| 440 |  Cetus Protocol CETUS | US$0,09003 | 3,20% | -1,19% | US$75.059.115 | US$13.736.793 | 833.695.652 CETUS |
| 441 |  Dymension DYM | US$0,2085 | 3,40% | -1,49% | US$74.979.055 | US$5.939.538 | 359.653.020 DYM |
| 442 |  SATS (Ordinals) SATS | US$0,00000004000 | 4,20% | -1,30% | US$75.165.488 | US$14.088.706 | 2.100.000.000.000.000 SATS |
| 443 |  CROSS CROSS | US$0,2118 | -0,66% | 2,56% | US$74.118.226 | US$6.387.800 | 350.000.000 CROSS |
| 444 |  Pocket Network POKT | US$0,03280 | 3,79% | -6,99% | US$74.092.939 | US$15.822.550 | 2.258.765.718 POKT |
| 445 |  BitDCA BDCA | US$0,9846 | -2,14% | 4,14% | US$74.115.622 | US$542.190 | 75.271.413 BDCA |
| 446 |  Dent DENT | US$0,0007387 | 2,27% | -2,40% | US$73.866.401 | US$2.840.877 | 100.000.000.000 DENT |
| 447 |  TerraClassicUSD USTC | US$0,01322 | 0,75% | 0,54% | US$73.912.648 | US$2.858.525 | 5.592.104.729 USTC |
| 448 |  Launch Coin on Believe LAUNCHCOIN | US$0,07394 | 3,32% | 10,53% | US$73.928.531 | US$66.554.499 | 999.874.290 LAUNCHCOIN |
| 449 |  peaq PEAQ | US$0,06269 | 5,48% | -3,92% | US$73.703.105 | US$3.594.202 | 1.175.732.130 PEAQ |
| 450 |  dKargo DKA | US$0,01471 | 0,64% | -1,09% | US$73.565.326 | US$2.211.604 | 5.000.000.000 DKA |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.