Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AUSD AUSD | US$0,9997 | 0,01% | -0,01% | US$128.862.889 | US$13.777.598 | 128.905.817 AUSD |
| 302 |  Casper CSPR | US$0,009622 | -0,08% | -3,67% | US$128.834.768 | US$1.636.588 | 13.389.754.350 CSPR |
| 303 |  Wilder World WILD | US$0,3000 | -1,77% | 19,85% | US$127.221.491 | US$15.700.876 | 424.130.764 WILD |
| 304 |  Yala YU | US$0,9991 | -0,07% | -0,05% | US$127.822.440 | US$1.398.096 | 127.937.348 YU |
| 305 |  Clearpool CPOOL | US$0,1563 | 3,95% | -0,43% | US$126.450.899 | US$3.483.931 | 808.946.755 CPOOL |
| 306 |  Polymesh POLYX | US$0,1275 | 0,94% | -3,24% | US$126.430.631 | US$2.635.448 | 991.405.112 POLYX |
| 307 |  GMT GMT | US$0,04130 | 2,21% | -0,38% | US$126.190.161 | US$17.190.584 | 3.055.558.091 GMT |
| 308 |  MultiBank Group MBG | US$1,52 | 1,42% | -15,18% | US$126.103.700 | US$17.165.797 | 83.076.461 MBG |
| 309 |  Sologenic SOLO | US$0,3146 | 1,20% | -1,54% | US$125.458.482 | US$4.302.349 | 398.776.003 SOLO |
| 310 |  Enjin Coin ENJ | US$0,06663 | 1,47% | 0,55% | US$125.256.085 | US$13.784.049 | 1.879.927.376 ENJ |
| 311 |  Horizen ZEN | US$7,21 | 4,30% | -1,54% | US$125.085.715 | US$12.167.203 | 17.338.526 ZEN |
| 312 |  ssv.network SSV | US$9,08 | 3,06% | 5,30% | US$124.454.326 | US$22.923.009 | 13.710.762 SSV |
| 313 |  WOO WOO | US$0,06504 | -0,80% | -4,96% | US$123.908.992 | US$8.539.561 | 1.905.073.607 WOO |
| 314 |  Ontology ONT | US$0,1359 | 0,50% | -9,74% | US$124.317.858 | US$9.631.518 | 914.697.857 ONT |
| 315 |  Vana VANA | US$4,08 | 7,75% | -0,50% | US$122.865.260 | US$18.559.129 | 30.084.000 VANA |
| 316 |  Osmosis OSMO | US$0,1656 | 1,51% | 0,06% | US$123.045.234 | US$5.619.086 | 742.926.140 OSMO |
| 317 |  Mask Network MASK | US$1,23 | 1,31% | 0,07% | US$122.591.626 | US$22.085.285 | 100.000.000 MASK |
| 318 |  Status SNT | US$0,02517 | -0,07% | -3,47% | US$120.696.620 | US$10.389.266 | 4.794.409.564 SNT |
| 319 |  Band BAND | US$0,7271 | 1,72% | -10,80% | US$120.245.954 | US$13.291.144 | 165.387.567 BAND |
| 320 |  UMA UMA | US$1,33 | -0,07% | -7,14% | US$119.541.912 | US$11.684.824 | 89.904.017 UMA |
| 321 |  Keep Network KEEP | US$0,1231 | 1,34% | 58,92% | US$119.119.264 | US$9.658,87 | 967.787.054 KEEP |
| 322 |  Babylon BABY | US$0,04515 | 1,87% | -1,86% | US$117.860.789 | US$15.010.691 | 2.610.139.917 BABY |
| 323 |  Aleo ALEO | US$0,2482 | 0,43% | -7,76% | US$117.199.046 | US$5.184.424 | 472.231.972 ALEO |
| 324 |  Kadena KDA | US$0,3543 | 3,56% | -1,39% | US$117.206.250 | US$4.682.656 | 330.834.296 KDA |
| 325 |  Stronghold SHx SHX | US$0,01996 | 1,32% | -8,92% | US$115.641.005 | US$883.994 | 5.793.905.044 SHX |
| 326 |  Pythia PYTHIA | US$0,1154 | 1,24% | 0,49% | US$115.199.139 | US$6.515.029 | 998.377.799 PYTHIA |
| 327 |  Noble Dollar USDN | US$0,9998 | -0,07% | 0,73% | US$114.911.668 | - | 114.930.621 USDN |
| 328 |  Nano XNO | US$0,8591 | 0,89% | -4,42% | US$114.468.526 | US$683.137 | 133.248.297 XNO |
| 329 |  COTI COTI | US$0,04894 | 1,97% | -3,88% | US$114.402.481 | US$7.208.127 | 2.337.638.811 COTI |
| 330 |  ViciCoin VCNT | US$18,62 | -0,19% | 0,05% | US$113.399.062 | US$179.702 | 6.089.112 VCNT |
| 331 |  Gravity (by Galxe) G | US$0,01120 | 1,59% | -2,91% | US$113.275.480 | US$3.614.517 | 10.114.800.000 G |
| 332 |  Solar SXP | US$0,1709 | 1,83% | -2,72% | US$111.923.996 | US$5.499.757 | 654.822.540 SXP |
| 333 |  Magic Eden ME | US$0,6612 | 1,23% | -2,96% | US$110.504.928 | US$14.978.378 | 167.133.102 ME |
| 334 |  Aura AURA | US$0,1143 | -1,82% | -16,25% | US$110.068.860 | US$34.947.821 | 963.288.620 AURA |
| 335 |  iExec RLC RLC | US$1,24 | -2,16% | 3,81% | US$107.878.991 | US$17.218.209 | 86.999.785 RLC |
| 336 |  REVOX REX | US$0,05572 | 10,47% | 7,51% | US$108.739.397 | US$25.659.524 | 1.951.539.276 REX |
| 337 |  Defi App HOME | US$0,03969 | 8,58% | 9,59% | US$107.951.456 | US$106.938.415 | 2.720.000.000 HOME |
| 338 |  Omni Network OMNI | US$3,14 | 3,17% | -3,98% | US$108.316.362 | US$37.967.318 | 34.468.488 OMNI |
| 339 |  Blast BLAST | US$0,002373 | -0,64% | -6,41% | US$107.403.385 | US$6.505.742 | 45.263.735.173 BLAST |
| 340 |  Arkham ARKM | US$0,4765 | 3,62% | -1,78% | US$107.267.079 | US$55.921.533 | 225.100.000 ARKM |
| 341 |  BounceBit BB | US$0,1442 | 12,64% | -1,10% | US$106.957.349 | US$42.057.995 | 741.530.139 BB |
| 342 |  Destra Network DSYNC | US$0,1098 | 2,18% | -7,53% | US$107.027.837 | US$6.277.465 | 974.947.710 DSYNC |
| 343 |  Storj STORJ | US$0,2535 | 1,82% | -0,02% | US$106.215.656 | US$8.334.643 | 418.973.379 STORJ |
| 344 |  Chintai CHEX | US$0,1063 | -6,31% | 4,15% | US$106.077.402 | US$1.379.457 | 997.970.324 CHEX |
| 345 |  Space and Time SXT | US$0,07552 | 3,63% | 7,04% | US$105.725.033 | US$15.018.194 | 1.400.000.000 SXT |
| 346 |  KUB Coin KUB | US$1,52 | -0,58% | 4,53% | US$104.708.620 | US$544.033 | 68.974.776 KUB |
| 347 |  io.net IO | US$0,5224 | 2,66% | -10,37% | US$105.181.529 | US$29.537.677 | 201.338.106 IO |
| 348 |  Stargate Finance STG | US$0,1585 | 1,32% | -6,18% | US$104.779.792 | US$4.971.894 | 660.951.371 STG |
| 349 |  Caldera ERA | US$0,7053 | 1,17% | -7,28% | US$104.729.967 | US$15.907.493 | 148.500.000 ERA |
| 350 |  SLT SLT | US$12,29 | -0,02% | -1,87% | US$104.435.474 | US$72.369,67 | 8.500.000 SLT |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.