Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,7261 | 1,90% | 4,22% | US$330.617.922 | US$2.320.513 | 455.314.312 WEMIX |
| 152 |  Mog Coin MOG | US$0,0000008400 | -0,54% | -3,95% | US$327.082.996 | US$16.958.545 | 390.567.526.433.217 MOG |
| 153 |  Terra Classic LUNC | US$0,00005918 | 1,63% | 1,51% | US$325.717.998 | US$10.790.409 | 5.503.935.982.710 LUNC |
| 154 |  Ronin RON | US$0,4697 | -0,76% | -6,36% | US$325.583.939 | US$5.573.876 | 693.121.120 RON |
| 155 |  Movement MOVE | US$0,1170 | 2,02% | -4,59% | US$316.003.478 | US$25.549.970 | 2.700.000.000 MOVE |
| 156 |  Axelar AXL | US$0,3006 | 3,98% | -0,86% | US$309.926.307 | US$23.790.799 | 1.031.109.579 AXL |
| 157 |  Trust Wallet Token TWT | US$0,7244 | 0,64% | -1,58% | US$301.819.709 | US$6.484.741 | 416.649.900 TWT |
| 158 |  Livepeer LPT | US$6,85 | 3,37% | -1,52% | US$302.098.547 | US$32.574.697 | 44.111.945 LPT |
| 159 |  Dash DASH | US$23,94 | 2,85% | 5,47% | US$296.887.122 | US$33.426.984 | 12.400.381 DASH |
| 160 |  Creditcoin CTC | US$0,5994 | 0,46% | -4,81% | US$288.560.106 | US$11.736.855 | 481.416.053 CTC |
| 161 |  Qtum QTUM | US$2,72 | -0,87% | 1,93% | US$287.842.194 | US$123.752.367 | 105.797.091 QTUM |
| 162 |  Bio Protocol BIO | US$0,1731 | 22,07% | 6,55% | US$289.380.061 | US$322.968.265 | 1.671.788.864 BIO |
| 163 |  Berachain BERA | US$2,25 | 0,49% | -15,41% | US$281.770.577 | US$62.492.327 | 125.507.899 BERA |
| 164 |  Amp AMP | US$0,003345 | 2,07% | -3,02% | US$281.881.287 | US$7.119.482 | 84.282.013.820 AMP |
| 165 |  Snek SNEK | US$0,003770 | 5,20% | -4,42% | US$281.392.160 | US$10.101.907 | 74.639.419.551 SNEK |
| 166 |  Decred DCR | US$16,52 | 2,53% | 3,67% | US$280.925.774 | US$2.474.618 | 17.000.211 DCR |
| 167 |  Akash Network AKT | US$1,11 | 2,81% | -2,28% | US$276.520.589 | US$7.976.693 | 248.285.795 AKT |
| 168 |  Turbo TURBO | US$0,003933 | 6,73% | 1,73% | US$271.352.091 | US$49.348.087 | 69.000.000.000 TURBO |
| 169 |  Safe SAFE | US$0,4254 | 2,73% | -2,75% | US$269.595.528 | US$10.197.414 | 633.781.760 SAFE |
| 170 |  Kusama KSM | US$15,21 | 2,44% | 2,08% | US$258.694.251 | US$10.018.457 | 17.004.378 KSM |
| 171 |  FTX Token FTT | US$0,7866 | 2,26% | -6,53% | US$258.724.811 | US$5.936.701 | 328.895.104 FTT |
| 172 |  MX Token MX | US$2,68 | 1,89% | 0,16% | US$250.553.174 | US$14.198.316 | 93.475.334 MX |
| 173 |  Moca Network MOCA | US$0,06718 | 2,16% | -2,06% | US$243.522.803 | US$13.957.113 | 3.625.086.418 MOCA |
| 174 |  IoTeX IOTX | US$0,02556 | -6,30% | -8,83% | US$241.354.045 | US$12.533.672 | 9.441.368.979 IOTX |
| 175 |  Theta Fuel TFUEL | US$0,03419 | 0,70% | -0,25% | US$241.413.450 | US$1.885.431 | 7.060.306.242 TFUEL |
| 176 |  cat in a dogs world MEW | US$0,002708 | 0,92% | -5,37% | US$240.739.336 | US$27.944.747 | 88.888.888.888 MEW |
| 177 |  Frax (prev. FXS) FRAX | US$2,67 | 1,24% | 4,67% | US$240.081.400 | US$10.643.770 | 89.907.780 FRAX |
| 178 |  Popcat (SOL) POPCAT | US$0,2438 | 3,03% | -5,58% | US$238.946.139 | US$29.930.616 | 979.973.185 POPCAT |
| 179 |  EURC EURC | US$1,17 | 0,46% | 0,30% | US$238.031.774 | US$56.672.504 | 203.171.276 EURC |
| 180 |  Toshi TOSHI | US$0,0005639 | 0,76% | -6,55% | US$237.229.513 | US$12.855.571 | 420.680.018.595 TOSHI |
| 181 |  MYX Finance MYX | US$1,16 | 1,68% | -3,75% | US$228.263.140 | US$34.226.785 | 197.111.681 MYX |
| 182 |  KAITO KAITO | US$0,9699 | 0,03% | -8,80% | US$234.115.058 | US$38.814.874 | 241.388.889 KAITO |
| 183 |  Golem GLM | US$0,2331 | 1,46% | -1,63% | US$233.127.007 | US$17.822.062 | 1.000.000.000 GLM |
| 184 |  Velo VELO | US$0,01313 | 1,80% | -5,81% | US$230.541.710 | US$22.342.581 | 17.563.876.115 VELO |
| 185 |  Synthetix SNX | US$0,6706 | 3,45% | -2,82% | US$230.339.057 | US$12.502.575 | 343.466.217 SNX |
| 186 |  ZORA ZORA | US$0,07079 | 1,01% | -5,27% | US$230.238.677 | US$49.872.653 | 3.252.476.852 ZORA |
| 187 |  0x Protocol ZRX | US$0,2704 | 3,19% | 9,97% | US$229.448.546 | US$46.257.847 | 848.396.563 ZRX |
| 188 |  SafePal SFP | US$0,4566 | 0,88% | -0,57% | US$228.314.942 | US$3.381.663 | 500.000.000 SFP |
| 189 |  Dog (Bitcoin) DOG | US$0,002280 | 0,81% | -2,22% | US$227.962.185 | US$3.979.661 | 100.000.000.000 DOG |
| 190 |  Basic Attention Token BAT | US$0,1524 | 1,74% | 1,13% | US$227.973.079 | US$10.905.717 | 1.495.696.057 BAT |
| 191 |  Nervos Network CKB | US$0,004803 | 1,78% | -0,63% | US$226.712.597 | US$9.363.404 | 47.206.721.317 CKB |
| 192 |  Mina MINA | US$0,1789 | 1,87% | 0,20% | US$223.747.659 | US$10.489.547 | 1.250.569.178 MINA |
| 193 |  Zilliqa ZIL | US$0,01136 | 3,31% | 1,58% | US$221.710.439 | US$14.019.278 | 19.520.350.735 ZIL |
| 194 |  MANTRA OM | US$0,2074 | 3,81% | -2,99% | US$219.753.662 | US$44.856.304 | 1.059.782.337 OM |
| 195 |  Plume PLUME | US$0,08129 | 1,81% | -0,09% | US$215.430.173 | US$39.777.392 | 2.650.000.000 PLUME |
| 196 |  Cheems (cheems.pet) CHEEMS | US$0,000001140 | 0,35% | -0,14% | US$213.854.928 | US$3.963.787 | 187.495.034.775.398 CHEEMS |
| 197 |  Peanut the Squirrel PNUT | US$0,2133 | 7,88% | 2,11% | US$213.291.424 | US$90.404.094 | 999.851.935 PNUT |
| 198 |  SushiSwap SUSHI | US$0,7578 | 1,96% | 0,90% | US$209.918.851 | US$33.600.724 | 277.003.570 SUSHI |
| 199 |  Gas GAS | US$3,21 | 1,11% | -1,66% | US$208.457.969 | US$7.392.926 | 64.992.331 GAS |
| 200 |  Ravencoin RVN | US$0,01299 | 2,08% | -1,65% | US$201.994.075 | US$8.020.057 | 15.553.674.963 RVN |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.