Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,41 | 0,16% | -0,19% | US$2.016.823.282 | US$48.036.286 | 372.538.093 JLP |
| 202 |  Fasttoken FTN | US$4,51 | -0,01% | -0,48% | US$1.967.683.460 | US$59.819.932 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$0,9993 | -0,04% | -0,07% | US$1.540.359.314 | US$21.913.842 | 1.541.409.103 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,29% | 0,04% | US$691.891.818 | US$1.448.371 | 626.702.225 USDY |
| 205 |  Usual USD USD0 | US$0,9981 | -0,02% | -0,01% | US$638.710.508 | US$5.656.494 | 639.927.613 USD0 |
| 206 |  Loaded Lions LION | US$0,02026 | -0,15% | -8,16% | US$624.917.212 | US$1.014.201 | 30.845.220.686 LION |
| 207 |  Beldex BDX | US$0,07428 | 0,05% | -2,67% | US$545.583.392 | US$4.976.153 | 7.345.152.901 BDX |
| 208 |  Vision VSN | US$0,1564 | -0,51% | -6,42% | US$543.285.450 | US$1.471.838 | 3.473.836.775 VSN |
| 209 |  Global Dollar USDG | US$0,9997 | 0,01% | -0,03% | US$543.288.599 | US$7.732.937 | 543.441.098 USDG |
| 210 |  Zeebu ZBU | US$1,92 | 0,00% | -1,27% | US$496.714.160 | US$356.262 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,005266 | 8,41% | 12,57% | US$479.219.242 | US$2.703.667 | 91.007.371.550 TEL |
| 212 |  Saros SAROS | US$0,3603 | -0,74% | 1,08% | US$420.175.883 | US$3.224.667 | 1.166.156.202 SAROS |
| 213 |  Keeta KTA | US$0,8990 | 10,68% | 0,08% | US$376.863.629 | US$10.504.498 | 419.185.542 KTA |
| 214 |  EverValue Coin EVA | US$23,45 | 4,00% | 15,06% | US$360.356.231 | US$1.377.869 | 15.363.739 EVA |
| 215 |  Olympus v2 OHM | US$22,71 | -0,52% | 0,80% | US$356.174.883 | US$187.301 | 15.684.555 OHM |
| 216 |  Block (bl0ck.gg) BLOCK | US$0,6542 | -0,08% | 34,68% | US$354.240.968 | US$297.334 | 541.450.406 BLOCK |
| 217 |  GHO GHO | US$0,9995 | -0,02% | 0,01% | US$350.319.565 | US$3.762.342 | 350.489.135 GHO |
| 218 |  Legacy Frax Dollar FRAX | US$0,9983 | -0,01% | -0,01% | US$296.385.605 | US$296.519 | 296.901.273 FRAX |
| 219 |  UPCX UPC | US$3,00 | 0,59% | -7,09% | US$281.333.787 | US$898.277 | 93.755.252 UPC |
| 220 |  SwissBorg BORG | US$0,2723 | 5,19% | 3,41% | US$267.563.748 | US$373.675 | 982.602.443 BORG |
| 221 |  Qubic QUBIC | US$0,000002050 | -3,16% | -11,43% | US$256.565.415 | US$3.662.072 | 125.020.567.306.215 QUBIC |
| 222 |  VVS Finance VVS | US$0,000005530 | -0,65% | -6,20% | US$257.380.085 | US$765.093 | 46.569.765.208.362 VVS |
| 223 |  WhiteRock WHITE | US$0,0003854 | -5,23% | -11,65% | US$250.479.377 | US$394.030 | 650.000.000.000 WHITE |
| 224 |  Zano ZANO | US$17,36 | 1,17% | 14,27% | US$233.111.745 | US$1.241.360 | 13.431.787 ZANO |
| 225 |  DORA DORA | US$0,2165 | -2,88% | 24,98% | US$214.379.020 | US$551.246.776 | 990.085.599 DORA |
| 226 |  Ultima ULTIMA | US$5.664,85 | -1,83% | -20,89% | US$211.916.406 | US$24.090.745 | 37.409 ULTIMA |
| 227 |  GoМining GOMINING | US$0,5122 | -0,98% | -1,26% | US$208.584.423 | US$15.357.177 | 407.212.900 GOMINING |
| 228 |  Metaplex MPLX | US$0,2509 | -8,58% | 30,72% | US$208.945.451 | US$19.651.735 | 832.790.428 MPLX |
| 229 |  Rekt (rektcoin.com) REKT | US$0,0000007400 | -0,94% | -0,87% | US$207.452.188 | US$1.515.818 | 279.035.991.300.915 REKT |
| 230 |  Legacy Token LGCT | US$1,91 | 1,91% | 0,68% | US$202.607.495 | US$5.912.235 | 106.139.449 LGCT |
| 231 |  Ailey ALE | US$0,5143 | 0,00% | 0,37% | US$202.084.470 | US$4.200.341 | 392.916.667 ALE |
| 232 |  Sahara AI SAHARA | US$0,09147 | 0,51% | 4,89% | US$202.022.674 | US$25.425.880 | 2.208.541.667 SAHARA |
| 233 |  Baby Doge Coin BabyDoge | - | 2,97% | -1,17% | US$198.422.073 | US$8.832.442 | 168.475.631.823.798.432 BabyDoge |
| 234 |  Drift DRIFT | US$0,5378 | 1,45% | -11,34% | US$194.531.751 | US$20.478.970 | 361.745.378 DRIFT |
| 235 |  Notcoin NOT | US$0,001931 | 6,45% | 8,84% | US$191.993.757 | US$36.434.566 | 99.433.648.825 NOT |
| 236 |  Astar ASTR | US$0,02340 | 3,45% | -2,16% | US$191.033.569 | US$7.612.224 | 8.165.063.146 ASTR |
| 237 |  Blur BLUR | US$0,07596 | 3,21% | -0,03% | US$189.889.895 | US$17.544.124 | 2.499.863.716 BLUR |
| 238 |  Euler EUL | US$9,59 | 3,25% | 3,96% | US$189.684.761 | US$30.347.750 | 19.778.515 EUL |
| 239 |  ORDI ORDI | US$8,92 | 4,51% | 4,06% | US$187.242.796 | US$46.328.079 | 21.000.000 ORDI |
| 240 |  Useless Coin USELESS | US$0,1861 | 19,02% | -16,66% | US$185.910.389 | US$55.658.057 | 999.091.150 USELESS |
| 241 |  RedStone RED | US$0,6629 | 63,10% | 51,39% | US$185.625.560 | US$726.764.902 | 280.000.000 RED |
| 242 |  TROLL (SOL) TROLL | US$0,1852 | -12,10% | 15,75% | US$184.983.978 | US$16.991.401 | 998.944.222 TROLL |
| 243 |  Alchemy Pay ACH | US$0,01945 | 1,40% | -2,11% | US$183.886.255 | US$12.223.255 | 9.453.097.146 ACH |
| 244 |  ZetaChain ZETA | US$0,1778 | 0,86% | -7,36% | US$181.995.180 | US$12.076.501 | 1.023.458.333 ZETA |
| 245 |  Centrifuge CFG | US$0,3189 | -2,18% | -5,12% | US$180.104.623 | US$8.365.928 | 564.715.865 CFG |
| 246 |  Oasis ROSE | US$0,02411 | 2,17% | -3,16% | US$178.660.660 | US$5.608.411 | 7.408.886.302 ROSE |
| 247 |  yearn.finance YFI | US$5.241,73 | 1,41% | -1,51% | US$177.312.510 | US$14.987.151 | 33.827 YFI |
| 248 |  SPACE ID ID | US$0,1604 | 4,08% | -6,39% | US$176.437.056 | US$14.771.994 | 1.099.792.313 ID |
| 249 |  SKALE SKL | US$0,02927 | -0,25% | 11,61% | US$174.491.351 | US$22.252.895 | 5.960.602.671 SKL |
| 250 |  Ribbita by Virtuals TIBBIR | US$0,1742 | 1,04% | 16,73% | US$174.212.704 | US$1.183.032 | 1.000.000.000 TIBBIR |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.