Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ASD ASD | US$0,05179 | 26,07% | 61,50% | US$34.210.579 | US$1.277.844 | 660.615.274 ASD |
| 702 |  Metadium META | US$0,01983 | -0,97% | -3,29% | US$34.091.563 | US$275.370 | 1.718.808.720 META |
| 703 |  Elastos ELA | US$1,48 | -4,37% | 22,37% | US$33.955.923 | US$1.088.791 | 22.891.245 ELA |
| 704 |  Acala Token ACA | US$0,02905 | 1,63% | -2,32% | US$33.885.869 | US$4.093.944 | 1.166.666.660 ACA |
| 705 |  Hemi HEMI | US$0,03490 | 0,12% | 69,26% | US$34.117.893 | US$4.687.567 | 977.500.000 HEMI |
| 706 |  GRIFFAIN GRIFFAIN | US$0,03377 | 7,95% | 6,27% | US$33.765.583 | US$5.557.236 | 999.881.120 GRIFFAIN |
| 707 |  MEET48 IDOL | US$0,03713 | -9,09% | 150,62% | US$33.508.374 | US$42.302.319 | 902.400.000 IDOL |
| 708 |  Act I : The AI Prophecy ACT | US$0,03526 | 1,50% | -11,13% | US$33.431.783 | US$24.781.226 | 948.244.674 ACT |
| 709 |  X Empire X | US$0,00004852 | 2,18% | 0,05% | US$33.479.150 | US$1.389.739 | 690.000.000.000 X |
| 710 |  Fair and Free FAIR3 | US$0,03545 | -1,22% | -13,42% | US$33.171.575 | US$7.072.407 | 935.814.213 FAIR3 |
| 711 |  ARPA ARPA | US$0,02181 | 1,84% | -1,76% | US$33.143.671 | US$10.032.782 | 1.519.586.598 ARPA |
| 712 |  Kujira KUJI | US$0,2694 | -9,17% | -14,94% | US$32.965.568 | - | 122.349.807 KUJI |
| 713 |  Book of Ethereum BOOE | US$0,3415 | -3,84% | 27,56% | US$32.851.325 | US$406.324 | 96.191.009 BOOE |
| 714 |  DIMO DIMO | US$0,07956 | 21,23% | 32,87% | US$31.322.389 | US$3.175.171 | 393.695.570 DIMO |
| 715 |  Corn CORN | US$0,06166 | 0,92% | 0,34% | US$32.369.637 | US$453.599 | 525.000.000 CORN |
| 716 |  Gitcoin GTC | US$0,3349 | 5,90% | 3,27% | US$32.282.588 | US$5.948.728 | 96.384.728 GTC |
| 717 |  Syscoin SYS | US$0,03880 | 1,41% | -4,35% | US$32.320.216 | US$1.355.755 | 833.096.670 SYS |
| 718 |  Heima HEI | US$0,4172 | -1,22% | -5,84% | US$32.294.098 | US$7.287.263 | 77.405.916 HEI |
| 719 |  Law Blocks (AI) LBT | US$0,1318 | -0,03% | -0,27% | US$32.285.086 | US$305.733 | 244.997.988 LBT |
| 720 |  ThunderCore TT | US$0,002546 | 0,94% | -8,61% | US$32.081.738 | US$509.787 | 12.600.949.252 TT |
| 721 |  DODO DODO | US$0,04445 | 2,48% | -1,36% | US$32.255.648 | US$3.464.880 | 725.703.404 DODO |
| 722 |  EGL1 EGL1 | US$0,03224 | -10,68% | -30,95% | US$32.240.155 | US$23.239.499 | 1.000.000.000 EGL1 |
| 723 |  Nakamoto Games NAKA | US$0,3042 | -1,23% | -8,89% | US$32.178.073 | US$7.137.881 | 105.763.652 NAKA |
| 724 |  Morphware XMW | US$0,03897 | 11,91% | -0,31% | US$32.097.961 | US$232.294 | 823.702.984 XMW |
| 725 |  MOMOFUN MM | US$0,004112 | 0,49% | 0,50% | US$32.075.411 | US$8.401.565 | 7.800.000.000 MM |
| 726 |  Fuel Network FUEL | US$0,005490 | 0,91% | -4,63% | US$32.014.811 | US$3.116.159 | 5.831.995.040 FUEL |
| 727 |  AO AO | US$9,07 | 0,92% | -1,48% | US$31.885.928 | US$475.119 | 3.515.928 AO |
| 728 |  Aspecta ASP | US$0,1386 | 0,12% | -1,56% | US$31.869.106 | US$16.690.293 | 230.000.000 ASP |
| 729 |  Fractal Bitcoin FB | US$0,4399 | 0,84% | -2,68% | US$31.822.444 | US$4.552.833 | 72.338.525 FB |
| 730 |  Phoenix PHB | US$0,5410 | 2,60% | -1,20% | US$31.641.642 | US$10.168.457 | 58.492.525 PHB |
| 731 |  BOBO BOBO | US$0,0000004800 | 3,28% | -7,65% | US$31.681.907 | US$1.407.358 | 66.134.444.313.649 BOBO |
| 732 |  Toko Token TKO | US$0,1858 | 0,80% | 0,88% | US$31.430.016 | US$2.384.168 | 169.204.282 TKO |
| 733 |  doginme DOGINME | US$0,0004643 | 1,39% | -8,49% | US$31.397.674 | US$1.461.122 | 67.619.308.244 DOGINME |
| 734 |  Hunt Town HUNT | US$0,2480 | 1,42% | -2,68% | US$31.287.974 | US$2.522.756 | 126.167.678 HUNT |
| 735 |  NFPrompt NFP | US$0,06209 | 2,75% | -9,27% | US$31.286.275 | US$4.153.269 | 503.902.467 NFP |
| 736 |  inSure DeFi SURE | US$0,001161 | 19,66% | -7,82% | US$31.099.582 | - | 26.790.063.175 SURE |
| 737 |  MetaMUI MMUI | US$0,06519 | 2,37% | 2,85% | US$31.048.834 | US$422.890 | 476.246.491 MMUI |
| 738 |  Haedal Protocol HAEDAL | US$0,1335 | 1,07% | 5,18% | US$30.700.062 | US$18.258.948 | 230.000.000 HAEDAL |
| 739 |  Dusk DUSK | US$0,06272 | 2,84% | -1,59% | US$30.465.424 | US$2.988.817 | 485.699.999 DUSK |
| 740 |  Pangolin PNG | US$0,1356 | 0,08% | -4,83% | US$30.434.058 | US$519.117 | 224.373.971 PNG |
| 741 |  Coq Inu COQ | US$0,0000004400 | -1,25% | -10,30% | US$30.409.265 | US$4.941.646 | 69.420.000.000.000 COQ |
| 742 |  Quai Network QUAI | US$0,03864 | -2,52% | -6,39% | US$30.233.618 | US$906.627 | 782.484.457 QUAI |
| 743 |  StrikeX STRX | US$0,03450 | 0,07% | -5,84% | US$30.110.921 | US$6.859,71 | 872.680.994 STRX |
| 744 |  HashAI HASHAI | US$0,0003561 | -1,33% | -9,36% | US$30.114.466 | US$505.202 | 84.564.818.695 HASHAI |
| 745 |  Aegis YUSD YUSD | US$1,00 | -0,02% | 0,02% | US$30.083.959 | US$35.905,20 | 30.068.595 YUSD |
| 746 |  Layer3 L3 | US$0,03727 | -0,79% | -24,11% | US$29.847.688 | US$8.892.141 | 800.837.462 L3 |
| 747 |  Parcl PRCL | US$0,07199 | 3,79% | -2,22% | US$29.678.340 | US$5.110.358 | 412.284.457 PRCL |
| 748 |  Wirex Token WXT | US$0,002961 | 0,89% | 1,08% | US$29.614.748 | US$173.134 | 10.000.000.000 WXT |
| 749 |  Hegic HEGIC | US$0,04202 | -0,92% | -28,73% | US$29.573.651 | US$22.339,79 | 703.727.349 HEGIC |
| 750 |  LUKSO LYX | US$0,9646 | -0,53% | -11,05% | US$29.453.614 | US$881.617 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.