Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oho OHO | US$0,001216 | -0,08% | 1,96% | US$29.344.951 | US$213.903 | 24.123.896.382 OHO |
| 752 |  Block (blockstreet.xyz) BLOCK | US$0,06349 | -1,06% | -63,28% | US$29.207.594 | US$6.457.125 | 460.000.000 BLOCK |
| 753 |  GameStop (gamestop-coin.vip) GME | US$0,00007121 | 3,08% | 19,17% | US$29.286.802 | US$270.112 | 411.297.484.026 GME |
| 754 |  ApeX Protocol APEX | US$0,2266 | 4,13% | -18,66% | US$28.889.364 | US$3.129.718 | 127.469.089 APEX |
| 755 |  Covalent X Token CXT | US$0,02941 | 0,23% | -15,87% | US$28.813.925 | US$3.580.456 | 979.891.253 CXT |
| 756 |  MetFi METFI | US$0,1301 | 1,63% | -13,95% | US$28.654.108 | US$148.610 | 220.276.752 METFI |
| 757 |  Catizen CATI | US$0,08446 | -0,02% | -19,09% | US$28.519.065 | US$7.784.132 | 337.666.351 CATI |
| 758 |  StandX DUSD DUSD | US$0,9997 | -0,02% | 0,00% | US$28.517.489 | US$24.553,57 | 28.526.000 DUSD |
| 759 |  AGI ALPHA AGENT AGIALPHA | US$0,02850 | -4,95% | -1,73% | US$28.499.547 | US$341.616 | 999.996.904 AGIALPHA |
| 760 |  Joe coin JOE | US$0,02846 | 0,67% | -4,02% | US$28.458.726 | US$313.228 | 1.000.000.000 JOE |
| 761 |  tao.bot TAOBOT | US$0,3675 | -5,37% | -8,83% | US$28.172.325 | US$61.779,73 | 76.666.667 TAOBOT |
| 762 |  Sui Name Service NS | US$0,1390 | 10,85% | 24,12% | US$28.218.477 | US$7.165.304 | 203.020.851 NS |
| 763 |  GoPlus Security GPS | US$0,01066 | 8,95% | -4,78% | US$28.198.320 | US$20.571.082 | 2.645.808.034 GPS |
| 764 |  McDull MCDULL | US$0,000003720 | 0,14% | -0,49% | US$28.110.754 | US$123.272 | 7.555.555.555.554 MCDULL |
| 765 |  Mansory MNSRY | US$0,03120 | 0,11% | -13,31% | US$28.078.145 | US$2.562.678 | 899.988.228 MNSRY |
| 766 |  Helium Mobile MOBILE | US$0,0003139 | 1,22% | -8,46% | US$28.026.235 | US$682.067 | 89.280.000.000 MOBILE |
| 767 |  Derive DRV | US$0,03768 | 5,52% | -27,64% | US$27.789.006 | US$308.439 | 737.529.683 DRV |
| 768 |  Alpha Quark Token AQT | US$1,04 | 0,76% | -1,71% | US$27.795.810 | US$2.652.823 | 26.806.201 AQT |
| 769 |  LimeWire LMWR | US$0,07615 | 0,19% | -9,59% | US$27.858.558 | US$1.663.720 | 365.855.267 LMWR |
| 770 |  Seedify.fund SFUND | US$0,3795 | -1,89% | -19,76% | US$27.809.289 | US$1.150.798 | 73.286.723 SFUND |
| 771 |  MOBOX MBOX | US$0,05561 | 2,43% | -3,92% | US$27.820.771 | US$4.906.038 | 500.322.467 MBOX |
| 772 |  district0x DNT | US$0,02765 | 0,66% | -2,44% | US$27.647.403 | US$41.660,45 | 1.000.000.000 DNT |
| 773 |  Myria MYRIA | US$0,0007965 | 3,84% | -4,84% | US$27.671.244 | US$1.280.978 | 34.741.872.835 MYRIA |
| 774 |  Mr Miggles MIGGLES | US$0,02882 | 1,42% | 7,86% | US$27.593.000 | US$1.489.747 | 957.371.091 MIGGLES |
| 775 |  Mubarak MUBARAK | US$0,02753 | 3,17% | -7,22% | US$27.534.887 | US$12.346.327 | 1.000.000.000 MUBARAK |
| 776 |  Yala YALA | US$0,1107 | -2,12% | -22,67% | US$27.270.486 | US$5.766.288 | 246.360.000 YALA |
| 777 |  Viction VIC | US$0,2248 | 2,99% | 0,42% | US$27.518.819 | US$1.674.965 | 122.394.225 VIC |
| 778 |  Hooked Protocol HOOK | US$0,1058 | 2,45% | -13,82% | US$27.479.768 | US$9.311.920 | 259.748.731 HOOK |
| 779 |  Electronic USD eUSD | US$0,9990 | -0,04% | -0,09% | US$27.466.584 | US$557.377 | 27.494.711 eUSD |
| 780 |  IDEX IDEX | US$0,02822 | 1,71% | 15,69% | US$27.521.120 | US$5.734.006 | 975.353.835 IDEX |
| 781 |  Uranus URANUS | US$0,2733 | -19,90% | -37,06% | US$27.326.746 | US$6.203.712 | 99.996.022 URANUS |
| 782 |  Assemble AI ASM | US$0,01813 | -1,57% | -4,63% | US$27.190.700 | US$236.879 | 1.500.000.000 ASM |
| 783 |  FirmaChain FCT | US$0,02610 | -0,75% | -3,33% | US$27.317.845 | US$1.358.231 | 1.046.558.545 FCT |
| 784 |  dForce DF | US$0,02707 | 1,77% | -1,02% | US$27.066.676 | US$1.253.008 | 999.926.147 DF |
| 785 |  SuperTrust SUT | US$13,39 | 2,14% | 8,26% | US$27.107.114 | US$9.265.653 | 2.024.492 SUT |
| 786 |  Suilend SEND | US$0,5575 | 5,19% | 14,52% | US$27.159.302 | US$1.509.599 | 48.720.041 SEND |
| 787 |  Fartboy FARTBOY | US$0,02690 | -2,94% | -9,79% | US$26.882.346 | US$1.229.556 | 999.440.457 FARTBOY |
| 788 |  Dego Finance DEGO | US$1,27 | 2,01% | -3,22% | US$26.737.080 | US$2.675.488 | 20.997.213 DEGO |
| 789 |  NeuralAI NEURAL | US$2,66 | 2,54% | -3,88% | US$26.562.715 | US$86.907,09 | 10.000.000 NEURAL |
| 790 |  Moss Coin MOC | US$0,06112 | 1,01% | -1,70% | US$26.495.815 | US$171.911 | 433.489.688 MOC |
| 791 |  Alephium ALPH | US$0,2200 | -0,90% | -17,45% | US$26.509.861 | US$452.150 | 120.492.568 ALPH |
| 792 |  FONSmartChain FON | US$1,43 | 2,88% | 196,70% | US$26.381.450 | US$593.137 | 18.413.189 FON |
| 793 |  Radiant Capital RDNT | US$0,02035 | 2,09% | -2,60% | US$26.293.106 | US$4.239.918 | 1.292.069.546 RDNT |
| 794 |  Bubblemaps BMT | US$0,06153 | 0,08% | -8,46% | US$25.999.805 | US$17.979.343 | 422.535.716 BMT |
| 795 |  MAP Protocol MAPO | US$0,004306 | 0,09% | -2,10% | US$25.954.227 | US$662.106 | 6.028.131.946 MAPO |
| 796 |  Groestlcoin GRS | US$0,2921 | 0,42% | -2,00% | US$25.807.898 | US$111.862 | 88.338.129 GRS |
| 797 |  Telos TLOS | US$0,05853 | -3,86% | -5,60% | US$25.820.504 | US$1.728.294 | 441.160.901 TLOS |
| 798 |  Tradoor TRADOOR | US$1,78 | 28,89% | 0,00% | US$25.497.921 | US$80.105.832 | 14.349.000 TRADOOR |
| 799 |  Alien Worlds TLM | US$0,004242 | 2,20% | -5,63% | US$25.754.866 | US$7.789.777 | 6.070.892.776 TLM |
| 800 |  XPLA XPLA | US$0,03111 | -0,13% | -2,69% | US$25.612.517 | US$198.170 | 823.178.908 XPLA |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.