Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alpaca Finance ALPACA | US$0,02013 | 4,74% | 11,68% | US$3.052.525 | US$801.417 | 151.668.642 ALPACA |
| 1652 |  Contango TANGO | US$0,02577 | -1,23% | -4,47% | US$3.052.620 | - | 118.463.411 TANGO |
| 1653 |  Medieval Empires MEE | US$0,005435 | -1,93% | -3,31% | US$3.040.670 | US$182.409 | 559.411.443 MEE |
| 1654 |  XRP Healthcare XRPH | US$0,04319 | 0,54% | -12,86% | US$3.054.076 | US$29.601,09 | 70.708.715 XRPH |
| 1655 |  Multibit MUBI | US$0,003193 | -2,56% | -4,15% | US$3.033.151 | US$1.892.996 | 950.000.000 MUBI |
| 1656 |  LORDS LORDS | US$0,01418 | -1,93% | -5,56% | US$3.025.885 | US$171,97 | 213.425.189 LORDS |
| 1657 |  Vai VAI | US$0,9990 | -0,05% | -0,04% | US$3.018.849 | US$7.832,67 | 3.021.744 VAI |
| 1658 |  Decentralized Euro DEURO | US$1,17 | 0,34% | 0,18% | US$3.012.628 | US$13.613,81 | 2.574.252 DEURO |
| 1659 |  Sylo SYLO | US$0,0004690 | 0,64% | 7,12% | US$3.011.050 | US$443.162 | 6.419.652.099 SYLO |
| 1660 |  GemHUB GHUB | US$0,02534 | 0,08% | -3,67% | US$3.005.475 | US$202.820 | 118.618.321 GHUB |
| 1661 |  Ctomorrow Platform CTP | US$0,001840 | 1,21% | -6,71% | US$3.000.137 | US$179.837 | 1.630.612.955 CTP |
| 1662 |  Zenon ZNN | US$0,4733 | -5,21% | 5,40% | US$2.996.574 | - | 6.330.750 ZNN |
| 1663 |  TON Station MRSOON | US$0,00004520 | -6,00% | 11,86% | US$2.976.571 | US$299.318 | 65.860.282.991 MRSOON |
| 1664 |  Cryptify AI CRAI | US$0,003080 | -3,45% | -32,74% | US$2.972.145 | US$54.830,49 | 965.000.000 CRAI |
| 1665 |  AR.IO Network ARIO | US$0,006519 | -0,22% | 8,63% | US$2.972.374 | US$20.516,85 | 455.969.293 ARIO |
| 1666 |  Ibiza Final Boss BOSS | US$0,003192 | 2,23% | -13,77% | US$2.969.656 | US$880.190 | 930.365.398 BOSS |
| 1667 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$85,84 | -1,19% | 0,00% | US$2.963.748 | US$723.513 | 34.528 IEFAon |
| 1668 |  ShareToken SHR | US$0,001248 | 5,55% | 13,35% | US$2.957.354 | US$216.389 | 2.370.272.782 SHR |
| 1669 |  John Tsubasa Rivals JOHN | US$0,01656 | 6,40% | -3,90% | US$2.964.007 | US$158.858 | 179.000.000 JOHN |
| 1670 |  MetaCene MAK | US$0,005672 | -2,18% | -14,83% | US$2.955.547 | US$202.460 | 521.082.165 MAK |
| 1671 |  Plugin Decentralized Oracle PLI | US$0,01950 | 2,79% | 1,51% | US$2.951.688 | US$64.646,00 | 151.365.659 PLI |
| 1672 |  Unibright UBT | US$0,01960 | 7,32% | 1,56% | US$2.939.392 | US$28,12 | 149.999.999 UBT |
| 1673 |  WiFi Map WIFI | US$0,004222 | 8,59% | 55,40% | US$2.929.220 | US$612.825 | 693.864.994 WIFI |
| 1674 |  Karura KAR | US$0,02516 | 1,37% | -0,56% | US$2.935.109 | US$79.561,22 | 116.666.660 KAR |
| 1675 |  zkRace ZERC | US$0,02447 | -5,63% | -0,45% | US$2.936.081 | US$157.796 | 120.000.000 ZERC |
| 1676 |  catwifhat CWIF | US$0,0000001000 | 0,28% | -15,19% | US$2.928.839 | US$27.552,93 | 30.254.900.365.928 CWIF |
| 1677 |  Trabzonspor Fan Token TRA | US$0,4098 | 1,15% | -6,26% | US$2.929.719 | US$379.237 | 7.149.065 TRA |
| 1678 |  MSTR2100 MSTR | US$0,1417 | -2,57% | -2,59% | US$2.925.755 | US$258.047 | 20.645.815 MSTR |
| 1679 |  Waffles Davincij15's Cat $WAFFLES | US$0,003271 | -7,29% | 17,74% | US$2.925.901 | US$82.099,41 | 894.466.543 $WAFFLES |
| 1680 |  Napoli Fan Token NAP | US$0,6745 | -0,42% | -3,90% | US$2.913.669 | US$208.428 | 4.319.562 NAP |
| 1681 |  SingularityDAO SDAO | US$0,03508 | 1,22% | -6,27% | US$2.902.577 | US$651,16 | 82.733.204 SDAO |
| 1682 |  Kin KIN | US$0,000001050 | -5,51% | -8,19% | US$2.887.395 | US$57.391,96 | 2.757.861.681.637 KIN |
| 1683 |  LUCE LUCE | US$0,002893 | -4,61% | -11,87% | US$2.893.258 | US$507.816 | 999.999.996 LUCE |
| 1684 |  Artyfact ARTY | US$0,1475 | -2,37% | 5,81% | US$2.872.824 | US$2.708.444 | 19.480.227 ARTY |
| 1685 |  Wownero WOW | US$0,03315 | -22,87% | 9,58% | US$2.883.299 | - | 86.974.537 WOW |
| 1686 |  CatSlap SLAP | US$0,0006579 | -0,82% | -7,72% | US$2.875.569 | - | 4.370.972.477 SLAP |
| 1687 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,28 | 0,50% | 0,00% | US$2.868.253 | US$674.522 | 28.601 AGGon |
| 1688 |  Verse VERSE | US$0,00006724 | 1,64% | -6,73% | US$2.864.696 | US$9.670,31 | 42.601.785.494 VERSE |
| 1689 |  DeBox BOX | US$0,007818 | 0,57% | 10,19% | US$2.877.381 | US$38.404,26 | 368.059.606 BOX |
| 1690 |  League of Traders LOT | US$0,01741 | 0,14% | -1,52% | US$2.853.931 | US$1.826.974 | 163.888.890 LOT |
| 1691 |  Real Smurf Cat SMURFCAT | US$0,00003034 | -1,70% | -11,00% | US$2.846.018 | US$77.145,42 | 93.809.000.000 SMURFCAT |
| 1692 |  First Convicted Raccon Fred FRED | US$0,002850 | -0,14% | -9,50% | US$2.849.296 | US$305.546 | 999.817.667 FRED |
| 1693 |  Banano BAN | US$0,001772 | -1,82% | -5,25% | US$2.843.828 | US$3.297,65 | 1.604.902.929 BAN |
| 1694 |  I'm a Jeet JEETS | US$0,002863 | 0,94% | 18,53% | US$2.862.483 | US$365.565 | 999.990.748 JEETS |
| 1695 |  Blockasset BLOCK | US$0,009093 | -12,93% | -37,72% | US$2.839.198 | US$117.627 | 312.236.396 BLOCK |
| 1696 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 6,78% | -17,28% | US$2.830.332 | US$16.259,73 | 320.702.953.479.896 BABYGROK |
| 1697 |  Non-Playable Coin Solana NPCS | US$0,002912 | 1,67% | 2,36% | US$2.823.765 | US$4.361,25 | 969.714.773 NPCS |
| 1698 |  MASQ MASQ | US$0,08172 | -1,85% | -15,14% | US$2.809.378 | US$5.205,34 | 34.379.475 MASQ |
| 1699 |  Swash SWASH | US$0,002826 | -0,39% | -6,94% | US$2.812.071 | US$18.053,46 | 994.960.022 SWASH |
| 1700 |  MAD MAD | US$0,000002830 | -1,98% | -5,02% | US$2.828.061 | US$292.410 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.