Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DUKO DUKO | US$0,0002502 | 7,78% | 9,22% | US$2.418.030 | US$262.748 | 9.663.955.990 DUKO |
| 1752 |  Wizard Gang WIZARD | US$0,002411 | -4,26% | -16,32% | US$2.410.576 | US$435.860 | 999.837.578 WIZARD |
| 1753 |  Silencio SLC | US$0,0001378 | -0,13% | -2,20% | US$2.402.191 | US$93.427,09 | 17.427.933.245 SLC |
| 1754 |  Permission Coin ASK | US$0,0001484 | -0,05% | -0,19% | US$2.398.744 | US$13.855,76 | 16.166.619.298 ASK |
| 1755 |  GameZone GZONE | US$0,002845 | 0,04% | -4,20% | US$2.389.775 | US$17.114,64 | 840.117.285 GZONE |
| 1756 |  Circle tokenized stock (xStock) CRCLX | US$113,45 | -2,83% | -13,99% | US$2.382.360 | US$8.303.613 | 20.999 CRCLX |
| 1757 |  Let's BONK LetsBONK | US$0,03441 | 2,90% | -18,59% | US$2.373.990 | US$4.214.789 | 68.991.389 LetsBONK |
| 1758 |  DAOBase BEE | US$0,01771 | 55,81% | 93,30% | US$2.213.929 | US$980.640 | 125.000.000 BEE |
| 1759 |  Analog ANLOG | US$0,001279 | -1,08% | -2,21% | US$2.375.213 | US$82.789,99 | 1.857.089.402 ANLOG |
| 1760 |  Vector Smart Gas VSG | US$0,0002370 | -0,11% | 28,56% | US$2.370.279 | US$275.966 | 10.000.000.000 VSG |
| 1761 |  Tiger Shark TIGERSHARK | US$0,002371 | -0,69% | -10,09% | US$2.370.981 | US$315,68 | 999.999.650 TIGERSHARK |
| 1762 |  OFFICIAL K-POP KPOP | US$0,0003645 | 4,64% | -3,42% | US$2.363.328 | US$91.977,08 | 6.484.200.010 KPOP |
| 1763 |  BNB Card BNB CARD | US$0,002354 | -2,98% | -4,89% | US$2.354.129 | US$126.091 | 1.000.000.000 BNB CARD |
| 1764 |  GMCoin GMCOIN | US$0,05739 | 0,08% | -4,64% | US$2.363.649 | US$16.776,56 | 41.183.481 GMCOIN |
| 1765 |  DeFiChain DFI | US$0,002838 | 31,62% | -15,51% | US$2.352.556 | US$12.258,44 | 828.938.980 DFI |
| 1766 |  Router Protocol (New) ROUTE | US$0,005202 | 13,41% | -21,18% | US$2.354.824 | US$449.198 | 452.666.251 ROUTE |
| 1767 |  Koala AI KOKO | US$0,0000002600 | -6,25% | 3,09% | US$2.345.910 | US$39.301,48 | 9.110.383.747.597 KOKO |
| 1768 |  Rifampicin RIF | US$0,002332 | 9,68% | -0,92% | US$2.330.719 | US$1.263.060 | 999.618.894 RIF |
| 1769 |  RingDAO RING | US$0,001390 | -1,34% | -6,23% | US$2.350.032 | US$18.637,96 | 1.690.353.853 RING |
| 1770 |  hehe HEHE | US$0,002766 | -2,14% | -1,14% | US$2.325.511 | US$86.942,82 | 840.606.180 HEHE |
| 1771 |  Boop BOOP | US$0,00002329 | -1,81% | -10,00% | US$2.319.795 | US$2.272,60 | 99.597.706.590 BOOP |
| 1772 |  Ispolink ISP | US$0,0002956 | 2,83% | -7,66% | US$2.313.822 | US$151.129 | 7.828.043.685 ISP |
| 1773 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,77 | 0,40% | 0,00% | US$2.315.756 | US$425.636 | 20.719 TIPon |
| 1774 |  FACT0RN FACT | US$2,17 | 0,89% | -11,51% | US$2.315.183 | US$7.310,16 | 1.066.407 FACT |
| 1775 |  Fuse FUSE | US$0,01052 | 0,33% | -0,12% | US$2.313.011 | US$519.968 | 219.882.167 FUSE |
| 1776 |  aixCB by Virtuals AIXCB | US$0,002315 | 1,88% | -0,83% | US$2.300.333 | US$1.403,34 | 993.506.898 AIXCB |
| 1777 |  TERMINUS TERMINUS | US$0,02293 | -0,70% | -5,05% | US$2.292.562 | US$132.739 | 100.000.000 TERMINUS |
| 1778 |  GATSBY (gatsby.fi) GATSBY | US$0,03972 | -2,01% | 0,07% | US$2.288.041 | - | 57.600.000 GATSBY |
| 1779 |  DeepBrain Chain DBC | US$0,0004192 | 6,64% | 2,20% | US$2.275.562 | US$33.063,89 | 5.428.952.299 DBC |
| 1780 |  The Nation Token NATO | US$0,000002280 | -1,45% | 13,98% | US$2.283.096 | US$268.527 | 1.000.000.000.000 NATO |
| 1781 |  Rivalz Network RIZ | US$0,001960 | -0,82% | 23,57% | US$2.255.416 | US$259.273 | 1.150.957.788 RIZ |
| 1782 |  ZeroLend ZERO | US$0,00004080 | -4,67% | -6,73% | US$2.238.654 | US$178.012 | 54.868.247.451 ZERO |
| 1783 |  Boom BOOM | US$0,008941 | -7,60% | -31,50% | US$2.247.401 | US$3.230.511 | 251.347.507 BOOM |
| 1784 |  Degen Spartan AI DEGENAI | US$0,002243 | -1,45% | -20,32% | US$2.242.488 | US$192.867 | 999.949.997 DEGENAI |
| 1785 |  Talent Protocol TALENT | US$0,007689 | -0,13% | -17,73% | US$2.244.540 | US$360.779 | 291.932.707 TALENT |
| 1786 |  Seedworld SWORLD | US$0,0004113 | -2,44% | -18,99% | US$2.226.461 | US$9.935,13 | 5.413.587.212 SWORLD |
| 1787 |  ZyFAI ZFI | US$0,02840 | 8,53% | -9,91% | US$2.226.331 | US$6.845,43 | 78.379.054 ZFI |
| 1788 |  GameSwift GSWIFT | US$0,006159 | -4,79% | -7,67% | US$2.222.038 | US$407.021 | 360.769.188 GSWIFT |
| 1789 |  Landshare LAND | US$0,4165 | 3,30% | -22,78% | US$2.224.933 | US$30.724,07 | 5.342.356 LAND |
| 1790 |  Obyte GBYTE | US$2,51 | 7,87% | -2,20% | US$2.255.936 | US$4.671,78 | 897.246 GBYTE |
| 1791 |  Redbrick BRIC | US$0,009465 | -11,69% | 2,01% | US$2.225.189 | US$813.585 | 235.108.500 BRIC |
| 1792 |  Clustr Labs CLUSTR | US$0,004436 | 2,64% | 3,16% | US$2.216.580 | - | 499.685.616 CLUSTR |
| 1793 |  Dasha VVAIFU | US$0,002231 | 0,21% | -7,78% | US$2.216.303 | US$358.494 | 993.297.461 VVAIFU |
| 1794 |  PINO PINO | US$0,002230 | 1,18% | -7,55% | US$2.207.033 | - | 989.758.257 PINO |
| 1795 |  Keep3rV1 KP3R | US$5,19 | 2,87% | -5,09% | US$2.208.235 | US$110.908 | 425.178 KP3R |
| 1796 |  Luigi Mangione LUIGI | US$0,002186 | 4,76% | 8,74% | US$2.185.651 | US$20.973,25 | 999.948.924 LUIGI |
| 1797 |  BASE BASE | US$0,000002350 | 4,38% | -10,24% | US$2.180.677 | US$4.790,09 | 929.459.163.372 BASE |
| 1798 |  Cream Finance CREAM | US$1,16 | -0,59% | 4,93% | US$2.159.724 | US$1.613,81 | 1.855.659 CREAM |
| 1799 |  Tevaera TEVA | US$0,004431 | -2,60% | 0,57% | US$2.170.826 | US$234.369 | 489.913.207 TEVA |
| 1800 |  Apple tokenized stock (xStock) AAPLX | US$239,03 | -0,04% | 2,97% | US$2.151.115 | US$5.166.276 | 8.999 AAPLX |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.