Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sekuya Multiverse SKYA | US$0,004301 | 1,13% | -4,90% | US$1.734.297 | US$109.167 | 403.212.733 SKYA |
| 1902 |  Mettalex MTLX | US$1,55 | 2,50% | -6,30% | US$1.736.122 | - | 1.123.003 MTLX |
| 1903 |  Koinos KOIN | US$0,02085 | -7,08% | -36,99% | US$1.735.969 | US$1.858,61 | 83.257.338 KOIN |
| 1904 |  Lnfi Network LN | US$0,01956 | -3,75% | -16,67% | US$1.739.427 | US$1.799.390 | 88.916.421 LN |
| 1905 |  Everest ID | US$0,01481 | -1,67% | 40,42% | US$1.728.612 | - | 116.700.000 ID |
| 1906 |  Octokn OTK | US$0,003543 | 0,68% | 3,14% | US$1.734.598 | US$144.441 | 489.529.439 OTK |
| 1907 |  Ternoa CAPS | US$0,001342 | 0,99% | 7,51% | US$1.726.847 | US$20.713,89 | 1.287.030.207 CAPS |
| 1908 |  Dogechain DC | US$0,00002979 | 2,79% | -4,95% | US$1.722.860 | US$117.008 | 57.840.291.060 DC |
| 1909 |  Handy HANDY | US$0,001816 | -0,37% | -0,29% | US$1.717.751 | US$56.151,49 | 945.972.125 HANDY |
| 1910 |  SpookySwap BOO | US$0,1830 | 19,56% | 1,24% | US$1.718.850 | - | 9.390.930 BOO |
| 1911 |  KIRA KEX | US$0,008350 | -0,31% | -7,72% | US$1.716.456 | - | 205.566.066 KEX |
| 1912 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$62,10 | 0,04% | 0,00% | US$1.716.228 | US$387.093 | 27.636 IEMGon |
| 1913 |  IVPAY IVPAY | US$0,001847 | -1,19% | -3,36% | US$1.714.458 | US$136.110 | 928.426.836 IVPAY |
| 1914 |  Netvrk NETVR | US$0,01704 | 1,24% | 1,62% | US$1.703.632 | US$147.255 | 100.000.000 NETVR |
| 1915 |  Primecoin XPM | US$0,03098 | -0,02% | 2,03% | US$1.703.933 | US$836,47 | 54.996.094 XPM |
| 1916 |  MultiVAC MTV | US$0,0004683 | -2,75% | -6,19% | US$1.679.861 | US$306.279 | 3.587.369.426 MTV |
| 1917 |  Messiah MSIA | US$0,2322 | 0,27% | -9,57% | US$1.679.967 | US$35.418,08 | 7.236.340 MSIA |
| 1918 |  Lumerin LMR | US$0,002764 | -1,30% | 10,18% | US$1.676.530 | - | 606.615.000 LMR |
| 1919 |  Flamengo Fan Token MENGO | US$0,1306 | -0,77% | 0,59% | US$1.679.600 | US$106.449 | 12.857.048 MENGO |
| 1920 |  SOVRUN SOVRN | US$0,009754 | 0,03% | -2,59% | US$1.669.253 | US$97.995,53 | 171.143.679 SOVRN |
| 1921 |  Alliance Games COA | US$0,004436 | 11,62% | 1,99% | US$1.619.058 | US$3.261.930 | 365.000.000 COA |
| 1922 |  Gasspas GASS | - | -0,93% | 4,25% | US$1.667.316 | US$162.040 | 420.690.000.000.000 GASS |
| 1923 |  Plearn PLN | US$0,01928 | -0,67% | -4,25% | US$1.659.020 | US$79.568,92 | 86.063.705 PLN |
| 1924 |  Super Zero Protocol SERO | US$0,003736 | 0,43% | -1,49% | US$1.643.851 | US$218.171 | 440.036.618 SERO |
| 1925 |  Æternity AE | US$0,004274 | -1,17% | 6,48% | US$1.646.023 | US$128.655 | 385.106.898 AE |
| 1926 |  Magic Square SQR | US$0,005146 | 0,53% | -8,71% | US$1.647.528 | US$80.972,25 | 320.151.146 SQR |
| 1927 |  Omax Coin OMAX | US$0,0001897 | 0,43% | 0,31% | US$1.643.870 | US$169.119 | 8.667.996.990 OMAX |
| 1928 |  OSCAR OSCAR | US$0,001798 | -5,52% | -19,42% | US$1.606.870 | US$467.022 | 893.798.748 OSCAR |
| 1929 |  Asterix Labs ASTX | US$162,08 | 0,00% | 1,57% | US$1.620.772 | - | 10.000 ASTX |
| 1930 |  Neutrino Index XTN | US$0,03118 | 1,14% | -2,10% | US$1.620.555 | US$9.343,87 | 51.980.734 XTN |
| 1931 |  myDID SYL | US$0,0002085 | 4,28% | 6,12% | US$1.610.967 | US$165.932 | 7.728.437.007 SYL |
| 1932 |  Dtec DTEC | US$0,01709 | -12,58% | -27,21% | US$1.610.097 | US$412.780 | 94.199.356 DTEC |
| 1933 |  Muhdo Hub DNA | US$0,0009111 | 0,82% | -3,14% | US$1.608.920 | - | 1.765.982.996 DNA |
| 1934 |  BNBXBT BNBXBT | US$0,001613 | -6,78% | -5,58% | US$1.613.047 | US$610.279 | 1.000.000.000 BNBXBT |
| 1935 |  Etherisc DIP Token DIP | US$0,006690 | 1,17% | -1,85% | US$1.603.791 | US$183,00 | 239.742.108 DIP |
| 1936 |  Neurai XNA | US$0,0001622 | -3,80% | 16,83% | US$1.601.744 | US$231.198 | 9.872.903.071 XNA |
| 1937 |  Gui Inu GUI | US$0,000002880 | -1,04% | -0,32% | US$1.601.348 | US$167.614 | 555.895.061.727 GUI |
| 1938 |  FOMO (fomo.fund) FOMO | US$0,00001601 | -1,94% | -5,38% | US$1.601.201 | US$131.299 | 99.987.000.000 FOMO |
| 1939 |  Nodle NODL | US$0,0002920 | 0,42% | -2,19% | US$1.590.042 | US$125.089 | 5.444.530.336 NODL |
| 1940 |  The Game Company GMRT | US$0,006056 | -2,50% | 144,14% | US$1.594.926 | US$133.375 | 263.357.417 GMRT |
| 1941 |  NanoByte Token NBT | US$0,001675 | 0,31% | 0,54% | US$1.581.354 | US$14.114,24 | 944.183.141 NBT |
| 1942 |  DappRadar RADAR | US$0,001635 | 1,13% | -3,38% | US$1.569.439 | US$65.510,26 | 960.096.177 RADAR |
| 1943 |  Courage The Dog CCDOG | US$0,001564 | 4,82% | -43,74% | US$1.563.791 | US$4.291.121 | 1.000.000.000 CCDOG |
| 1944 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.561.235 | - | 15.210.554 PART |
| 1945 |  Trog TROG | US$0,000003710 | -0,33% | -13,11% | US$1.560.603 | US$127.473 | 420.690.000.000 TROG |
| 1946 |  BABB BAX | US$0,00001930 | 0,56% | -0,99% | US$1.560.376 | US$7.262,60 | 80.859.947.394 BAX |
| 1947 |  5ire 5IRE | US$0,001060 | 4,07% | 32,74% | US$1.553.234 | US$183.015 | 1.464.633.235 5IRE |
| 1948 |  END END | US$0,01291 | -2,73% | -3,11% | US$1.550.941 | - | 120.102.867 END |
| 1949 |  ASTROS ASTROS | US$0,06072 | 1,01% | -0,19% | US$1.548.208 | US$56.247,18 | 25.499.502 ASTROS |
| 1950 |  AIT Protocol AIT | US$0,005237 | 2,62% | -20,57% | US$1.547.758 | US$2.448,09 | 295.532.060 AIT |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.