Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Poolz Finance POOLX | US$0,2374 | 1,42% | 1,64% | US$1.242.891 | US$71.181,81 | 5.234.752 POOLX |
| 2052 |  Elderglade ELDE | US$0,009207 | 1,04% | -15,31% | US$1.244.976 | US$1.780.322 | 135.222.220 ELDE |
| 2053 |  Memes AI MemesAI | US$0,001246 | 3,23% | -12,26% | US$1.245.935 | US$235.077 | 999.971.049 MemesAI |
| 2054 |  Carbon browser CSIX | US$0,003127 | -1,92% | -10,92% | US$1.240.223 | US$2.492.672 | 396.585.068 CSIX |
| 2055 |  Rai Reflex Index RAI | US$1,93 | 8,75% | 0,56% | US$1.239.111 | US$10.797,16 | 642.324 RAI |
| 2056 |  Vectorspace AI VAIX | US$0,02479 | -3,81% | -7,19% | US$1.236.298 | US$4.440,30 | 49.875.895 VAIX |
| 2057 |  Sugar Daddy Season SUGAR | US$0,001235 | -28,07% | -54,86% | US$1.235.370 | - | 999.997.858 SUGAR |
| 2058 |  Shardeum SHM | US$0,06357 | 0,09% | 1,08% | US$1.232.160 | US$617.997 | 19.383.158 SHM |
| 2059 |  Kimbo KIMBO | US$0,00001746 | -7,95% | 9,40% | US$1.212.283 | US$63.667,75 | 69.420.000.000 KIMBO |
| 2060 |  Frontier FRONT | US$0,1585 | 2,93% | 1,32% | US$1.232.106 | US$303,00 | 7.771.512 FRONT |
| 2061 |  Assisterr AI ASRR | US$0,08263 | 0,13% | 3,30% | US$1.208.012 | US$1.647.064 | 14.620.000 ASRR |
| 2062 |  Farcana FAR | US$0,0003009 | 5,71% | 2,76% | US$1.191.768 | US$177.471 | 3.960.180.000 FAR |
| 2063 |  BSCPAD BSCPAD | US$0,01527 | 2,66% | -4,23% | US$1.209.598 | US$279.776 | 79.211.621 BSCPAD |
| 2064 |  Mubarakah MUBARAKAH | US$0,001204 | 1,40% | -9,85% | US$1.203.657 | US$93.345,91 | 1.000.000.000 MUBARAKAH |
| 2065 |  Broak on Base BROAK | US$0,001944 | -5,83% | -34,21% | US$1.202.528 | US$399.877 | 618.540.783 BROAK |
| 2066 |  K9 Finance KNINE | US$0,000002980 | 0,12% | -2,46% | US$1.198.425 | US$186.424 | 402.272.229.062 KNINE |
| 2067 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$50,22 | 0,66% | 0,00% | US$1.185.389 | US$291.555 | 23.606 EEMon |
| 2068 |  BIG BIG | US$0,001195 | -4,57% | -3,73% | US$1.194.906 | US$51.926,78 | 1.000.000.000 BIG |
| 2069 |  Silly Dragon SILLY | US$0,001194 | 2,36% | -7,00% | US$1.194.309 | US$1.427.677 | 999.975.726 SILLY |
| 2070 |  Carnomaly CARR | US$0,0007276 | -11,03% | -5,29% | US$1.170.040 | US$47.914,42 | 1.608.000.000 CARR |
| 2071 |  DecentralGPT DGC | US$0,000007410 | -23,72% | -41,77% | US$1.164.360 | US$8.114.164 | 157.200.000.000 DGC |
| 2072 |  Smart Layer Network SLN | US$0,02939 | 8,76% | -11,04% | US$1.168.885 | US$49.462,30 | 39.775.310 SLN |
| 2073 |  LandWolf (SOL) WOLF | US$0,0001168 | -0,01% | -16,52% | US$1.167.790 | - | 9.998.966.053 WOLF |
| 2074 |  AS Monaco Fan Token ASM | US$0,2177 | -0,01% | -5,23% | US$1.153.628 | US$14.539,17 | 5.300.000 ASM |
| 2075 |  QSTaR Q* | US$0,0001195 | 0,00% | -7,96% | US$1.146.620 | - | 9.596.124.336 Q* |
| 2076 |  Pacu Jalur BOATKID | US$0,001136 | -8,43% | -21,39% | US$1.136.080 | US$277.378 | 1.000.000.000 BOATKID |
| 2077 |  Burn BURN | US$0,000005990 | 0,00% | -4,87% | US$1.137.596 | - | 189.950.040.844 BURN |
| 2078 |  Blendr Network BLENDR | US$0,02839 | -1,14% | 0,65% | US$1.137.307 | US$5.043,29 | 40.057.909 BLENDR |
| 2079 |  SUNCAT SUNCAT | US$0,001130 | -1,74% | -20,91% | US$1.130.274 | US$1.702.876 | 1.000.000.000 SUNCAT |
| 2080 |  DeFi Land DFL | US$0,0001592 | -0,78% | -5,22% | US$1.135.894 | US$17.298,55 | 7.137.303.616 DFL |
| 2081 |  RIBBIT RBT | US$0,000002790 | 2,96% | -2,87% | US$1.135.259 | - | 407.187.030.849 RBT |
| 2082 |  IDRX IDRX | US$0,00006093 | 0,62% | 0,20% | US$1.129.364 | US$675,14 | 18.534.124.233 IDRX |
| 2083 |  Toad $TOAD | - | -6,20% | -13,85% | US$1.129.325 | US$8.484,35 | 407.084.555.679.471 $TOAD |
| 2084 |  Amazon tokenized stock (xStock) AMZNX | US$231,91 | -1,39% | 1,40% | US$1.128.101 | US$1.991.497 | 4.864 AMZNX |
| 2085 |  Geeq GEEQ | US$0,02905 | -0,52% | -8,85% | US$1.118.949 | US$175.588 | 38.522.222 GEEQ |
| 2086 |  Junkcoin JKC | US$0,06231 | 22,39% | 39,98% | US$1.111.785 | US$9.623,77 | 17.843.261 JKC |
| 2087 |  Large Language Model LLM | US$0,001119 | 4,29% | 0,74% | US$1.119.332 | US$406.547 | 999.997.360 LLM |
| 2088 |  Children Of The Sky COTS | US$0,001142 | -4,12% | -75,32% | US$1.119.359 | US$505.979 | 979.977.892 COTS |
| 2089 |  Tron Bull TBULL | US$0,001108 | -4,17% | 0,11% | US$1.108.095 | US$3.002,69 | 999.999.997 TBULL |
| 2090 |  Quq QUQ | US$0,001098 | -2,56% | -11,60% | US$1.097.867 | US$239.264 | 1.000.000.000 QUQ |
| 2091 |  SOLVEX NETWORK SOLVEX | US$0,02766 | -5,32% | -10,96% | US$1.092.408 | US$776.844 | 39.499.914 SOLVEX |
| 2092 |  LAMBO LAMBO | US$0,0001099 | -0,99% | -10,69% | US$1.099.104 | US$167.443 | 10.000.000.000 LAMBO |
| 2093 |  Baby Pepe BABYPEPE | US$0,000002610 | 1,67% | -0,36% | US$1.096.060 | - | 420.690.000.000 BABYPEPE |
| 2094 |  GhibliCZ Ghibli | US$0,001248 | -15,57% | -22,78% | US$1.086.860 | US$110.805 | 870.870.953 Ghibli |
| 2095 |  Pixelverse PIXFI | US$0,0003807 | 5,64% | 10,27% | US$1.093.721 | US$2.235.648 | 2.872.910.759 PIXFI |
| 2096 |  v.systems VSYS | US$0,0003167 | -1,50% | 1,26% | US$1.090.288 | US$380.812 | 3.442.915.734 VSYS |
| 2097 |  Neiro (neiro.lol) NEIRO | US$0,001088 | 6,44% | 28,63% | US$1.087.787 | US$605.235 | 999.999.969 NEIRO |
| 2098 |  Ultraround Money CIRCLE | US$1,24 | -5,91% | -13,32% | US$1.083.371 | - | 873.474 CIRCLE |
| 2099 |  LBRY Credits LBC | US$0,001655 | -16,77% | -24,71% | US$1.082.678 | US$3.343,93 | 654.237.215 LBC |
| 2100 |  StarSlax SSLX | US$0,0004295 | 0,33% | 1,55% | US$1.074.359 | US$160.360 | 2.501.658.636 SSLX |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.