Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cosplay Token COT | US$0,002117 | -0,25% | -8,22% | US$834.844 | US$28.903,32 | 394.359.177 COT |
| 2202 |  PLANET PLANET | US$0,0000009800 | 0,55% | -0,42% | US$831.539 | US$76.056,52 | 851.450.000.000 PLANET |
| 2203 |  Top Hat HAT | US$0,0008445 | -1,40% | -16,75% | US$836.085 | US$143.524 | 989.998.441 HAT |
| 2204 |  CYBRO CYBRO | US$0,006265 | 0,02% | 11,63% | US$829.416 | US$38.199,45 | 132.398.786 CYBRO |
| 2205 |  888 888 | US$0,009298 | 0,87% | -2,59% | US$826.165 | - | 88.854.249 888 |
| 2206 |  UX Chain UX | US$0,0002073 | -1,90% | -5,96% | US$825.765 | - | 3.984.164.930 UX |
| 2207 |  Ski Mask Cat SKICAT | US$0,0008323 | -0,08% | -9,04% | US$824.053 | US$84.367,93 | 990.154.868 SKICAT |
| 2208 |  Nyzo NYZO | US$0,008230 | -0,83% | 17,84% | US$822.975 | US$17.869,86 | 100.000.000 NYZO |
| 2209 |  Brazil National Football Team Fan Token BFT | US$0,02843 | -5,77% | 14,63% | US$817.991 | US$137.195 | 28.772.500 BFT |
| 2210 |  Sperax USD USDs | US$0,9977 | -0,21% | -0,16% | US$815.433 | US$96.680,31 | 817.301 USDs |
| 2211 |  FU Coin FU | US$0,000004170 | 0,29% | -2,98% | US$812.017 | - | 194.529.579.979 FU |
| 2212 |  BiFi BIFI | US$0,001701 | -3,56% | -7,73% | US$811.312 | US$18.839,96 | 476.835.480 BIFI |
| 2213 |  Göztepe S.K. Fan Token GOZ | US$0,2134 | 1,48% | -1,13% | US$810.859 | US$112.692 | 3.800.000 GOZ |
| 2214 |  sekoia by Virtuals SEKOIA | US$0,0008216 | 1,42% | -8,16% | US$810.272 | US$74.828,08 | 986.227.200 SEKOIA |
| 2215 |  Vertex Protocol VRTX | US$0,001530 | -62,37% | -59,33% | US$808.293 | US$266,66 | 528.361.752 VRTX |
| 2216 |  Limitus LMT | US$0,0009807 | -33,14% | -86,16% | US$814.078 | US$215.275 | 830.139.203 LMT |
| 2217 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$160,82 | 0,39% | 0,00% | US$805.583 | US$149.053 | 5.009 PGon |
| 2218 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$67,71 | 1,23% | 0,00% | US$802.890 | US$740.633 | 11.857 IAUon |
| 2219 |  TTcoin Network TC | US$0,0001633 | -0,70% | -0,98% | US$803.123 | US$247.031 | 4.918.587.317 TC |
| 2220 |  WeSendit WSI | US$0,0009926 | -0,60% | 0,55% | US$799.203 | US$29.935,15 | 805.180.863 WSI |
| 2221 |  holoride RIDE | US$0,0009054 | -3,15% | -12,70% | US$796.656 | US$17.366,93 | 879.899.580 RIDE |
| 2222 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004327 | 0,59% | -12,86% | US$795.298 | US$196.814 | 183.782.325 DYP |
| 2223 |  TOMI TOMI | US$0,0001868 | -7,24% | -26,04% | US$797.513 | US$3.559.063 | 4.270.323.436 TOMI |
| 2224 |  Hamster HAM | - | -0,38% | -2,32% | US$797.252 | US$69.496,99 | 2.384.230.000.000.000 HAM |
| 2225 |  SafeMoon Inu SMI | US$0,0000008000 | 0,36% | 1,95% | US$795.845 | - | 1.000.000.000.000 SMI |
| 2226 |  Long LONG | US$0,000001010 | 0,00% | -1,31% | US$794.849 | - | 783.713.835.230 LONG |
| 2227 |  PIKACHU INU PIKACHU | - | 7,48% | 12,52% | US$793.567 | US$2.334,78 | 93.974.712.581.246.512 PIKACHU |
| 2228 |  Record RECORD | US$0,001297 | -4,69% | 2,19% | US$786.146 | - | 606.207.731 RECORD |
| 2229 |  Arcana Network XAR | US$0,001867 | -0,62% | -34,21% | US$786.526 | US$33.736,03 | 421.186.351 XAR |
| 2230 |  Unification FUND | US$0,02281 | 0,00% | 10,35% | US$785.783 | - | 34.447.402 FUND |
| 2231 |  Baby Neiro BNB BABYNEIRO | - | 0,58% | -1,10% | US$781.401 | US$140.048 | 420.000.000.000.000.000 BABYNEIRO |
| 2232 |  Feathercoin FTC | US$0,003320 | -0,02% | -23,53% | US$785.415 | US$201,59 | 236.600.238 FTC |
| 2233 |  Ghost GHOST | US$0,02815 | 0,71% | 25,34% | US$784.567 | - | 27.873.062 GHOST |
| 2234 |  Aston Villa Fan Token AVL | US$0,1958 | 0,35% | -0,76% | US$783.237 | US$13.848,44 | 3.999.655 AVL |
| 2235 |  Rari Governance Token RGT | US$0,06263 | -6,23% | -6,34% | US$781.094 | - | 12.472.026 RGT |
| 2236 |  Shieldeum SDM | US$0,002657 | -0,11% | -7,59% | US$771.997 | US$845.133 | 290.589.067 SDM |
| 2237 |  Lockheed Tokenized Stock (Ondo) LMTon | US$465,80 | 1,48% | 0,00% | US$767.909 | US$234.492 | 1.649 LMTon |
| 2238 |  Buckazoids Buckazoids | US$0,0007590 | -2,27% | -10,21% | US$758.877 | US$105.431 | 999.893.175 Buckazoids |
| 2239 |  Saakuru Protocol SKR | US$0,0009752 | -1,52% | -0,32% | US$765.794 | US$285,85 | 785.267.059 SKR |
| 2240 |  McDonald's tokenized stock (xStock) MCDX | US$314,35 | -1,34% | 0,35% | US$762.374 | US$2.996.564 | 2.425 MCDX |
| 2241 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004271 | -14,86% | -22,72% | US$788.574 | US$67.642,93 | 184.614.636 BROCCOLI |
| 2242 |  DeFrogs DEFROGS | US$76,24 | -1,14% | -4,84% | US$762.422 | - | 10.000 DEFROGS |
| 2243 |  Habibi HABIBI | US$0,0009353 | -1,66% | -1,99% | US$761.618 | US$869,93 | 814.340.580 HABIBI |
| 2244 |  My Crypto Heroes MCHC | US$0,02783 | 0,06% | -0,51% | US$761.422 | - | 27.355.706 MCHC |
| 2245 |  Algorix ALOR | US$0,06076 | -0,14% | 0,71% | US$758.256 | US$66.332,48 | 12.478.875 ALOR |
| 2246 |  Deri Protocol DERI | US$0,006083 | 1,15% | 0,16% | US$758.534 | US$33.408,64 | 124.695.829 DERI |
| 2247 |  Spain National Fan Token SNFT | US$0,03309 | -2,25% | -7,70% | US$757.829 | US$73.448,16 | 22.903.472 SNFT |
| 2248 |  Limoverse LIMO | US$0,006695 | -4,34% | -7,64% | US$755.745 | US$143.613 | 112.887.243 LIMO |
| 2249 |  Nabox NABOX | US$0,000003620 | -3,93% | -6,90% | US$755.295 | US$93,45 | 208.614.091.935 NABOX |
| 2250 |  Everyworld EVERY | US$0,0002945 | 0,52% | -3,80% | US$750.748 | US$11.733,57 | 2.549.201.959 EVERY |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.