Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Akuma Inu $AKUMA | US$0,000001000 | -0,36% | -6,25% | US$668.906 | US$18.099,23 | 666.666.666.666 $AKUMA |
| 2302 |  Dotmoovs MOOV | US$0,0009149 | -0,33% | -5,47% | US$668.988 | US$39.980,33 | 731.180.094 MOOV |
| 2303 |  KAI KEN KAI | - | 0,04% | 1,13% | US$668.018 | US$54.788,50 | 420.690.000.000.000 KAI |
| 2304 |  Tap XTP | US$0,0005410 | -1,28% | -11,03% | US$666.465 | US$2.935,63 | 1.231.911.016 XTP |
| 2305 |  Ertha ERTHA | US$0,0003326 | -0,18% | 1,79% | US$665.151 | US$114.060 | 2.000.000.000 ERTHA |
| 2306 |  neur.sh NEUR | US$0,0007234 | 0,53% | -18,42% | US$665.089 | US$81.261,23 | 919.434.368 NEUR |
| 2307 |  Milady Wif Hat LADYF | US$0,000002650 | 0,28% | 5,51% | US$662.213 | US$17.506,81 | 249.993.699.262 LADYF |
| 2308 |  Seascape Crowns CWS | US$0,08658 | -2,21% | -18,30% | US$661.971 | US$42.351,35 | 7.645.850 CWS |
| 2309 |  VentureMind AI VNTR | US$0,001529 | -7,95% | -15,61% | US$662.266 | US$114.280 | 432.996.944 VNTR |
| 2310 |  Dagknight Dog DOGK | US$0,0001484 | -4,76% | -5,30% | US$661.731 | US$10.044,59 | 4.459.237.949 DOGK |
| 2311 |  ForTube FOR | US$0,0008239 | 12,47% | 1,51% | US$654.972 | US$44.645,03 | 795.000.000 FOR |
| 2312 |  Trollcoin TROLL | US$0,001107 | -0,02% | 2,03% | US$655.961 | - | 592.810.145 TROLL |
| 2313 |  Cipher CPR | US$0,0001005 | -1,67% | -73,47% | US$650.031 | US$1.238.389 | 6.467.585.726 CPR |
| 2314 |  Laika AI LKI | US$0,001513 | -7,06% | -22,75% | US$647.879 | US$327.175 | 428.234.949 LKI |
| 2315 |  LET HIM COOK COOK | US$0,0006479 | 0,06% | 6,33% | US$647.146 | - | 998.888.632 COOK |
| 2316 |  Speedy SPEEDY | US$0,0006465 | -3,36% | -13,88% | US$646.468 | - | 1.000.000.000 SPEEDY |
| 2317 |  UBXS Token UBXS | US$0,01130 | -14,59% | -15,04% | US$645.743 | US$34.505,50 | 57.155.070 UBXS |
| 2318 |  Geojam Token JAM | US$0,00008434 | -4,19% | -3,56% | US$646.928 | US$19.538,00 | 7.670.910.561 JAM |
| 2319 |  VelasPad VLXPAD | US$0,002564 | 0,00% | -3,94% | US$641.373 | - | 250.140.957 VLXPAD |
| 2320 |  Dust Protocol DUST | US$0,03347 | -0,72% | 1,46% | US$640.814 | - | 19.143.962 DUST |
| 2321 |  Robinhood tokenized stock (xStock) HOODX | US$106,82 | 3,73% | 2,93% | US$640.920 | US$5.490.365 | 6.000 HOODX |
| 2322 |  Dolos The Bully BULLY | US$0,0006662 | -4,70% | -17,98% | US$639.893 | US$99.265,85 | 960.552.281 BULLY |
| 2323 |  Reality Metaverse RMV | US$0,002557 | -3,44% | -1,32% | US$639.042 | US$25.750,89 | 249.893.123 RMV |
| 2324 |  Don’t Burn Capital DBC | US$0,0006880 | 2,69% | -9,01% | US$635.301 | - | 923.455.566 DBC |
| 2325 |  McDonald's Tokenized Stock (Ondo) MCDon | US$316,14 | -1,23% | 0,00% | US$631.081 | US$259.733 | 1.996 MCDon |
| 2326 |  Playbux PBUX | US$0,001646 | -4,40% | 45,71% | US$631.453 | US$91.397,29 | 383.517.243 PBUX |
| 2327 |  XMON XMON | US$421,28 | 5,31% | 31,48% | US$629.780 | - | 1.495 XMON |
| 2328 |  Niza Global NIZA | US$0,00008190 | 21,36% | 30,01% | US$629.844 | US$793.256 | 7.689.999.954 NIZA |
| 2329 |  XMoney Solana XMONEY | US$0,0007585 | 1,81% | 37,12% | US$623.250 | - | 821.720.011 XMONEY |
| 2330 |  StarHeroes STAR | US$0,002860 | -1,93% | -13,33% | US$622.621 | US$95.524,54 | 217.694.348 STAR |
| 2331 |  QnA3.AI GPT | US$0,0007482 | 10,51% | 9,75% | US$622.171 | US$20.476,17 | 831.566.270 GPT |
| 2332 |  UpOnly UPO | US$0,005445 | -1,68% | -10,44% | US$619.553 | US$142.310 | 113.792.290 UPO |
| 2333 |  Govi GOVI | US$0,01943 | -1,49% | -8,60% | US$609.696 | US$18.467,45 | 31.383.479 GOVI |
| 2334 |  NikolAI NIKO | US$0,0006126 | -5,04% | -0,81% | US$612.567 | US$18.597,33 | 1.000.000.000 NIKO |
| 2335 |  Integritee Network TEER | US$0,1536 | 0,35% | -0,93% | US$611.151 | US$19.838,88 | 3.978.047 TEER |
| 2336 |  BNB LION BNBLION | - | -12,67% | -55,91% | US$610.744 | US$17.178,92 | 95.778.016.103.895.392 BNBLION |
| 2337 |  Scamcoin SCAM | US$0,0006090 | 11,63% | -46,78% | US$608.974 | US$20.259,39 | 999.955.056 SCAM |
| 2338 |  Swingby SWINGBY | US$0,0006830 | 0,43% | -1,50% | US$607.707 | - | 889.788.091 SWINGBY |
| 2339 |  BBS Network BBS | US$0,008476 | -0,11% | 0,04% | US$604.839 | US$919,65 | 71.363.227 BBS |
| 2340 |  CryBaby CRYBB | US$0,0008718 | 2,76% | -44,97% | US$606.931 | US$760.942 | 696.165.580 CRYBB |
| 2341 |  Andy BSC ANDY | US$0,00000001000 | 0,62% | -9,04% | US$605.571 | US$206,78 | 100.000.000.000.000 ANDY |
| 2342 |  Bag BAG | US$0,0001351 | -0,05% | -6,46% | US$602.682 | US$17.524,86 | 4.459.938.762 BAG |
| 2343 |  FooDriver FDC | US$0,06105 | -1,84% | -27,39% | US$602.049 | US$197.584 | 9.861.974 FDC |
| 2344 |  Sportbet.one Token SBET | US$0,004772 | -0,89% | 2,18% | US$601.800 | US$28.484,97 | 126.120.568 SBET |
| 2345 |  Ignis IGNIS | US$0,0007900 | 0,00% | -31,31% | US$601.305 | US$1.289,96 | 761.143.950 IGNIS |
| 2346 |  GoodBoy GOODBOY | US$0,0005975 | 0,00% | 6,26% | US$597.521 | - | 1.000.000.000 GOODBOY |
| 2347 |  Giveth GIV | US$0,001820 | 0,52% | -0,57% | US$603.587 | US$108.976 | 331.681.530 GIV |
| 2348 |  Eloncoin ELON | US$0,0000008700 | 4,36% | 4,42% | US$594.186 | - | 685.219.781.741 ELON |
| 2349 |  Quantum Swap QSWAP | US$0,00006459 | 0,00% | 2,64% | US$593.882 | - | 9.195.218.901 QSWAP |
| 2350 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$237,45 | 0,39% | 0,00% | US$593.615 | US$127.371 | 2.500 IWMon |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.