Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Perion PERC | US$0,01285 | 3,76% | -6,77% | US$413.742 | US$13.057,59 | 32.199.977 PERC |
| 2502 |  MAXX AI MXM | US$0,001234 | 30,49% | 3,64% | US$413.839 | - | 335.393.316 MXM |
| 2503 |  PLYR L1 PLYR | US$0,004797 | 111,58% | 3,50% | US$412.945 | - | 86.091.782 PLYR |
| 2504 |  DOGGY DOGGY | US$0,0001834 | -0,28% | -2,48% | US$412.767 | - | 2.250.595.564 DOGGY |
| 2505 |  catgirl CATGIRL | - | -4,64% | -4,57% | US$412.375 | US$320,83 | 30.986.917.784.046.184 CATGIRL |
| 2506 |  BitBall BTB | US$0,0006794 | 0,17% | -1,15% | US$412.196 | US$452.829 | 606.692.575 BTB |
| 2507 |  BOPPY BOPPY | - | -1,71% | -6,13% | US$411.838 | US$197,47 | 420.690.000.000.000 BOPPY |
| 2508 |  Musk It MUSKIT | US$0,0004302 | 9,67% | -4,40% | US$430.242 | US$13.619,42 | 1.000.000.000 MUSKIT |
| 2509 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$748,57 | -0,14% | 0,00% | US$410.839 | US$354.724 | 549 METAon |
| 2510 |  Skeb Coin SKEB | US$0,0003550 | 0,89% | -8,97% | US$409.478 | US$18.313,96 | 1.153.490.031 SKEB |
| 2511 |  ChainX PCX | US$0,03248 | -1,57% | -1,47% | US$406.162 | US$17.527,69 | 12.505.375 PCX |
| 2512 |  ROND ROND | US$0,0009162 | -0,26% | 0,99% | US$405.966 | US$0,5900 | 443.105.937 ROND |
| 2513 |  POLKER PKR | US$0,002095 | -4,91% | -20,86% | US$405.653 | US$56.360,20 | 193.639.424 PKR |
| 2514 |  YachtsCoin YTC | US$0,0004056 | 12,07% | 32,35% | US$405.535 | US$18.622,18 | 999.915.076 YTC |
| 2515 |  Wonderman Nation WNDR | US$0,02836 | -0,20% | -8,89% | US$403.092 | US$5.016,79 | 14.215.495 WNDR |
| 2516 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005028 | -0,33% | -10,14% | US$402.080 | US$593.397 | 79.974.090 VIBE |
| 2517 |  Polkacity POLC | US$0,002112 | -31,87% | -29,44% | US$401.258 | US$71.344,91 | 190.025.935 POLC |
| 2518 |  Pomerium PMG | US$0,002545 | 2,00% | 12,71% | US$400.858 | US$15.419,39 | 157.535.811 PMG |
| 2519 |  Dark Frontiers DARK | US$0,002313 | 0,11% | -2,26% | US$400.390 | US$101.925 | 173.109.555 DARK |
| 2520 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,55 | -0,01% | 0,00% | US$399.807 | US$282,52 | 1.500 ANTHRP |
| 2521 |  Eliza (ai16zeliza) ELIZA | US$0,0004146 | 0,19% | -3,39% | US$398.432 | US$259.410 | 961.051.957 ELIZA |
| 2522 |  Hourglass WAIT | US$0,004067 | -6,57% | -7,17% | US$397.547 | - | 97.751.977 WAIT |
| 2523 |  Winnerz WNZ | US$0,001861 | -1,86% | -1,58% | US$397.570 | US$55.687,47 | 213.625.469 WNZ |
| 2524 |  Hivello HVLO | US$0,0003641 | -0,49% | -4,05% | US$394.741 | US$98.947,24 | 1.084.253.187 HVLO |
| 2525 |  Bitcoin Silver AI BSAI | US$280,20 | 0,00% | 0,04% | US$392.559 | US$582.696 | 1.401 BSAI |
| 2526 |  Pip PIP | US$0,0007476 | 61,84% | 60,21% | US$393.608 | US$404.367 | 526.525.722 PIP |
| 2527 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,27 | -0,08% | 0,00% | US$389.729 | US$122.002 | 5.709 PYPLon |
| 2528 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$726,88 | -1,93% | 0,00% | US$390.860 | US$300.209 | 538 LLYon |
| 2529 |  Forest Knight KNIGHT | US$0,008374 | -0,55% | -1,88% | US$389.350 | US$330,70 | 46.493.707 KNIGHT |
| 2530 |  Nafter NAFT | US$0,0003892 | -1,77% | -5,20% | US$388.243 | US$16.239,14 | 997.653.481 NAFT |
| 2531 |  DinoLFG DINO | US$0,001240 | -4,78% | -17,17% | US$388.167 | - | 312.948.493 DINO |
| 2532 |  SafeBlast BLAST | - | -20,22% | -20,23% | US$387.966 | US$3,84 | 175.550.000.000.000 BLAST |
| 2533 |  Ginnan The Cat GINNAN | US$0,00000006000 | -4,18% | -5,47% | US$387.002 | US$139.544 | 6.899.998.362.189 GINNAN |
| 2534 |  Draggy DRAGGY | - | 1,09% | -2,90% | US$383.087 | - | 404.488.535.474.474 DRAGGY |
| 2535 |  Moutai MOUTAI | US$0,0005476 | -4,05% | -4,33% | US$381.490 | US$3.857,49 | 696.659.564 MOUTAI |
| 2536 |  Elemon ELMON | US$0,0005907 | -0,07% | -1,91% | US$380.975 | - | 644.908.310 ELMON |
| 2537 |  Tiger King Coin TKING | US$0,0000005900 | 0,00% | -4,82% | US$379.396 | - | 646.000.000.000 TKING |
| 2538 |  Coldstack CLS | US$0,01607 | -0,28% | -2,43% | US$377.920 | - | 23.514.168 CLS |
| 2539 |  analoS ANALOS | US$0,000004600 | 8,43% | -1,53% | US$377.590 | US$608,00 | 82.080.218.235 ANALOS |
| 2540 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2541 |  RFOX RFOX | US$0,0002876 | -59,54% | -60,84% | US$377.327 | US$265,21 | 1.312.000.760 RFOX |
| 2542 |  Noggles NOGS | US$0,00001324 | -0,11% | 1,00% | US$383.497 | - | 28.973.690.000 NOGS |
| 2543 |  Vulpe Finance VULPEFI | US$0,005732 | 5,79% | -33,52% | US$376.002 | US$74.707,84 | 65.598.255 VULPEFI |
| 2544 |  AME Chain AME | US$0,0007494 | 4,48% | 2,31% | US$374.721 | US$57.508,51 | 500.000.000 AME |
| 2545 |  XYRO XYRO | US$0,001216 | 1,42% | -29,85% | US$372.038 | US$209.707 | 306.022.105 XYRO |
| 2546 |  TABOO TOKEN TABOO | US$0,00003801 | 0,42% | -1,99% | US$371.825 | - | 9.782.678.080 TABOO |
| 2547 |  Monsta Infinite MONI | US$0,002045 | 1,03% | -0,76% | US$371.066 | US$193.163 | 181.449.288 MONI |
| 2548 |  FREEdom Coin FREE | US$0,00000004000 | -0,57% | -16,17% | US$370.638 | US$395.244 | 9.939.000.000.000 FREE |
| 2549 |  Karlsen KLS | US$0,0001590 | -1,90% | -6,43% | US$365.468 | US$390.953 | 2.298.579.652 KLS |
| 2550 |  Wat WAT | US$0,0000008700 | 5,86% | -2,52% | US$367.923 | - | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.