Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZooKeeper ZOO | US$0,0006234 | -0,93% | -10,86% | US$293.406 | - | 470.682.793 ZOO |
| 2652 |  The Dons DONS | US$0,00003597 | 0,69% | -7,81% | US$293.122 | US$225,80 | 8.150.000.000 DONS |
| 2653 |  Metrix Coin MRX | US$0,00001740 | -0,11% | -10,62% | US$292.367 | US$0,02000 | 16.803.365.402 MRX |
| 2654 |  DerivaDAO DDX | US$0,01114 | -0,11% | 0,04% | US$290.566 | US$30,12 | 26.094.664 DDX |
| 2655 |  BizAuto BIZA | US$0,0001084 | 3,16% | 40,26% | US$290.061 | US$113.250 | 2.677.034.361 BIZA |
| 2656 |  Goldcoin GLC | US$0,006639 | -13,33% | -10,30% | US$289.998 | US$37,61 | 43.681.422 GLC |
| 2657 |  Pentagon Games PEN | US$0,001755 | -0,45% | -3,82% | US$289.183 | US$77.673,40 | 164.800.000 PEN |
| 2658 |  FEAR FEAR | US$0,01636 | -2,11% | -12,79% | US$289.738 | US$70.058,16 | 17.715.413 FEAR |
| 2659 |  Metaverse Face MEFA | US$0,00003015 | 0,78% | -2,02% | US$286.848 | - | 9.515.523.108 MEFA |
| 2660 |  VIX777 VIX | US$0,0003196 | -2,72% | 2,03% | US$286.639 | - | 896.871.728 VIX |
| 2661 |  LandRocker LRT | US$0,00007127 | 55,17% | 45,88% | US$284.837 | - | 3.996.809.403 LRT |
| 2662 |  LINKA LINKA | US$0,0004094 | -0,06% | 2,03% | US$284.196 | US$467,65 | 694.150.020 LINKA |
| 2663 |  Sato The Dog SATO | US$0,0000006700 | 4,65% | -20,66% | US$283.714 | US$4.575,60 | 420.690.000.000 SATO |
| 2664 |  DEEPSPACE DPS | US$0,005353 | -1,31% | -8,58% | US$283.158 | - | 52.893.498 DPS |
| 2665 |  Coconut Chicken CCC | US$0,00003025 | -1,61% | -9,63% | US$282.508 | US$193,37 | 9.339.544.772 CCC |
| 2666 |  Glitch GLCH | US$0,003560 | 4,90% | 1,08% | US$282.248 | US$2,00 | 79.282.952 GLCH |
| 2667 |  Gecko Inu GEC | - | -4,97% | 4,14% | US$281.562 | US$20.062,08 | 66.190.053.998.912 GEC |
| 2668 |  X-CASH XCASH | US$0,000004480 | -33,36% | 101,49% | US$281.432 | US$17,36 | 62.820.378.619 XCASH |
| 2669 |  bitSmiley SMILE | US$0,004858 | -6,21% | -13,59% | US$281.194 | US$16.791,49 | 57.879.721 SMILE |
| 2670 |  TheStandard USD USDS | US$0,9992 | 0,12% | 0,72% | US$280.720 | US$8.675,00 | 280.943 USDS |
| 2671 |  Apeiron APRS | US$0,002798 | 0,50% | -18,06% | US$284.035 | US$14.573,57 | 101.511.980 APRS |
| 2672 |  SpaceFalcon FCON | US$0,00001596 | 10,72% | -6,40% | US$278.029 | - | 17.424.567.889 FCON |
| 2673 |  yieldwatch WATCH | US$0,01412 | 0,96% | -0,66% | US$277.869 | - | 19.675.544 WATCH |
| 2674 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,16 | 1,45% | 0,00% | US$277.813 | US$283.512 | 11.044 PFEon |
| 2675 |  ETHPad ETHPAD | US$0,001391 | 0,00% | 10,24% | US$277.483 | - | 199.427.405 ETHPAD |
| 2676 |  dog with apple in mouth APPLE | US$0,0002787 | -0,33% | -13,72% | US$278.735 | US$338.201 | 999.979.085 APPLE |
| 2677 |  Xpanse HZN | US$0,002296 | -0,12% | -7,06% | US$277.149 | - | 120.707.110 HZN |
| 2678 |  ZAP ZAP | US$0,003786 | -0,66% | -1,45% | US$275.307 | US$31.793,28 | 72.719.845 ZAP |
| 2679 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$37,23 | 0,71% | 0,00% | US$275.213 | US$456.423 | 7.392 SLVon |
| 2680 |  Ondo DeFAI ONDOAI | US$0,0002741 | 0,00% | -0,03% | US$274.133 | - | 1.000.000.000 ONDOAI |
| 2681 |  sci-hub SCIHUB | US$0,0002729 | 1,50% | 7,72% | US$272.848 | US$38.294,20 | 999.970.725 SCIHUB |
| 2682 |  Plant Vs Undead PVU | US$0,0009106 | -0,26% | 0,85% | US$270.390 | US$12.059,31 | 296.947.519 PVU |
| 2683 |  AGIX AGX | US$0,002913 | -1,02% | 1,14% | US$269.663 | - | 92.556.966 AGX |
| 2684 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2685 |  FireStarter FLAME | US$0,003876 | 0,69% | 1,49% | US$265.633 | US$159.988 | 68.540.262 FLAME |
| 2686 |  Monetha MTH | US$0,0007499 | -0,03% | -9,65% | US$264.045 | US$10,52 | 352.086.984 MTH |
| 2687 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$494,60 | -2,86% | 0,00% | US$263.419 | US$322.275 | 533 MSFTon |
| 2688 |  DOSE DOSE | US$0,0003063 | 5,33% | -15,25% | US$261.494 | US$19.446,66 | 853.702.151 DOSE |
| 2689 |  Boeing Tokenized Stock (Ondo) BAon | US$228,63 | -0,96% | 0,00% | US$260.715 | US$43.434,23 | 1.140 BAon |
| 2690 |  stabble STB | US$0,003551 | 10,57% | -44,06% | US$262.356 | US$31.429,45 | 73.889.865 STB |
| 2691 |  Intuit Tokenized Stock (Ondo) INTUon | US$669,78 | 0,28% | 0,00% | US$259.030 | US$118.110 | 387 INTUon |
| 2692 |  CatDog CATDOG | US$0,000002550 | -0,70% | 14,55% | US$255.321 | US$156.706 | 100.000.000.000 CATDOG |
| 2693 |  Standard STND | US$0,002965 | -5,04% | 11,04% | US$253.688 | US$57.547,39 | 85.574.950 STND |
| 2694 |  HotKeySwap HOTKEY | US$0,002681 | -0,35% | -1,72% | US$253.440 | - | 94.541.040 HOTKEY |
| 2695 |  TiFi Token TIFI | - | 0,42% | 0,18% | US$252.610 | US$342,54 | 78.437.000.000.000 TIFI |
| 2696 |  TE-FOOD TONE | US$0,0002503 | 0,00% | 7,81% | US$250.256 | - | 1.000.000.000 TONE |
| 2697 |  BlackCardCoin BCCOIN | US$0,02526 | 61,76% | 20,00% | US$252.649 | US$413.645 | 10.000.000 BCCOIN |
| 2698 |  Lossless LSS | US$0,004484 | 0,47% | -6,12% | US$249.212 | US$7.263,99 | 55.572.672 LSS |
| 2699 |  Major Frog MAJOR | US$0,0002940 | 0,32% | -2,03% | US$248.425 | US$80.974,99 | 845.000.000 MAJOR |
| 2700 |  Tradetomato TTM | US$0,003069 | 0,02% | -0,12% | US$247.487 | - | 80.638.601 TTM |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.