Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SENSO SENSO | US$0,003499 | 1,83% | -9,30% | US$245.864 | US$125.152 | 70.269.127 SENSO |
| 2702 |  LEGIT LEGIT | US$0,0002566 | 4,37% | -13,99% | US$245.771 | US$4.705,10 | 957.826.983 LEGIT |
| 2703 |  PearDAO PEX | US$0,004674 | 0,00% | -2,24% | US$244.446 | - | 52.300.308 PEX |
| 2704 |  Edge Matrix Chain EMC | US$0,001190 | 3,07% | -20,26% | US$243.327 | US$17.104,17 | 204.489.614 EMC |
| 2705 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.642 | - | 14.404.261 ZER |
| 2706 |  Aurox URUS | US$0,4610 | 0,71% | -16,44% | US$240.616 | - | 521.929 URUS |
| 2707 |  CyberVein CVT | US$0,0002268 | 0,01% | -0,66% | US$240.488 | US$0,4200 | 1.060.404.496 CVT |
| 2708 |  Vestate VES | US$0,001670 | -6,10% | -0,73% | US$239.999 | US$8,56 | 143.700.000 VES |
| 2709 |  Nike Tokenized Stock (Ondo) NKEon | US$74,23 | -0,36% | 0,00% | US$238.356 | US$99.310,08 | 3.211 NKEon |
| 2710 |  Brotherhood BOG | US$0,0002383 | -6,44% | -55,30% | US$238.314 | - | 999.981.592 BOG |
| 2711 |  MARS4 MARS4 | US$0,00009585 | -0,71% | -8,71% | US$238.002 | US$137.662 | 2.483.082.772 MARS4 |
| 2712 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004673 | -0,99% | 1,72% | US$237.973 | - | 5.092.139.007 WOMBAT |
| 2713 |  NFT Art Finance NFTART | - | 1,20% | -6,37% | US$236.711 | US$146,85 | 25.282.174.668.987.600 NFTART |
| 2714 |  Just A Shitcoin SHITCOIN | US$0,0002324 | 229,20% | -46,64% | US$232.419 | US$208.196 | 1.000.000.000 SHITCOIN |
| 2715 |  Strong STRONG | US$1,71 | 0,00% | 0,09% | US$235.882 | - | 138.269 STRONG |
| 2716 |  Cat Own Kimono COK | US$0,0000002300 | -0,50% | -13,20% | US$229.658 | US$48.077,00 | 998.607.362.396 COK |
| 2717 |  Cros CROS | US$0,0002664 | -5,73% | -22,28% | US$230.729 | US$101.365 | 866.012.434 CROS |
| 2718 |  flork cto FLORK | US$0,0002421 | 21,38% | -43,39% | US$227.217 | US$384.269 | 938.723.170 FLORK |
| 2719 |  Shiryo SHIRYO | - | -8,39% | -17,25% | US$227.646 | - | 981.850.000.000.000.000 SHIRYO |
| 2720 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2721 |  MetaBeat BEAT | US$0,0001686 | 12,35% | -35,17% | US$226.450 | US$5.986,75 | 1.343.273.440 BEAT |
| 2722 |  Cryowar CWAR | US$0,0008701 | 1,02% | -3,72% | US$226.227 | US$4.674,58 | 260.000.000 CWAR |
| 2723 |  ZKFair ZKF | US$0,00002260 | -10,69% | -11,04% | US$225.982 | US$44.510,60 | 10.000.000.000 ZKF |
| 2724 |  NVIDIA NVDA | US$0,0002835 | 0,77% | 1,54% | US$225.419 | US$1,30 | 795.041.455 NVDA |
| 2725 |  Three Protocol Token THREE | US$0,002648 | -0,29% | -7,66% | US$225.097 | - | 85.000.000 THREE |
| 2726 |  VIDT DAO VIDT | US$0,0002466 | 179,23% | 14,97% | US$216.953 | US$32.710,57 | 879.770.288 VIDT |
| 2727 |  DINO DINO | US$0,0002555 | 0,00% | -6,99% | US$222.392 | - | 870.516.646 DINO |
| 2728 |  Hana HANA | US$0,00002550 | -5,22% | -5,34% | US$222.248 | - | 8.715.201.266 HANA |
| 2729 |  SaTT SATT | US$0,00006847 | 1,00% | 4,00% | US$222.170 | US$30,30 | 3.244.898.181 SATT |
| 2730 |  Gold Reserve GOR | US$0,0005689 | -16,36% | -11,51% | US$224.604 | US$5.501,92 | 394.782.767 GOR |
| 2731 |  Venus Reward Token VRT | US$0,00001000 | -0,54% | -7,04% | US$220.014 | - | 21.999.981.080 VRT |
| 2732 |  Dimecoin DIME | US$0,0000004600 | -2,89% | 2,66% | US$219.016 | US$0,07000 | 478.333.438.962 DIME |
| 2733 |  BabySwap BABY | US$0,0003512 | 0,61% | -4,53% | US$218.063 | US$5.228,87 | 620.895.960 BABY |
| 2734 |  Kaizen Finance KZEN | US$0,0005083 | 0,60% | 0,56% | US$217.922 | US$55.423,56 | 428.755.594 KZEN |
| 2735 |  PixelRealm NFTB | US$0,0003151 | -2,56% | -7,93% | US$217.572 | US$44.860,89 | 690.567.149 NFTB |
| 2736 |  PepeMusk PEPEMUSK | US$0,0002171 | -0,02% | -0,80% | US$217.059 | - | 1.000.000.000 PEPEMUSK |
| 2737 |  Boochie by Matt Furie BOOCHIE | - | -2,02% | -18,03% | US$216.544 | US$175.917 | 420.690.000.000.000 BOOCHIE |
| 2738 |  Tokoin TOKO | US$0,0001154 | 0,78% | -7,33% | US$215.833 | US$17.367,41 | 1.870.917.323 TOKO |
| 2739 |  PERL.eco PERL | US$0,0004388 | 1,72% | -9,24% | US$215.412 | US$17.954,63 | 490.938.908 PERL |
| 2740 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.105,14 | -0,34% | 0,00% | US$214.669 | US$184.663 | 194 BLKon |
| 2741 |  Cyclone Protocol CYC | US$8,17 | -4,47% | -7,44% | US$214.627 | - | 26.282 CYC |
| 2742 |  CeluvPlay CELB | US$0,0008781 | -24,71% | -86,70% | US$209.643 | US$2.661.648 | 238.750.000 CELB |
| 2743 |  Playermon PYM | US$0,0004941 | -2,46% | -0,20% | US$211.016 | US$15.364,75 | 427.072.302 PYM |
| 2744 |  DoorDash Tokenized Stock (Ondo) DASHon | US$249,27 | 0,00% | 0,00% | US$210.273 | - | 844 DASHon |
| 2745 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2746 |  Decentral Games DG | US$0,001089 | 0,83% | -2,38% | US$209.511 | - | 192.355.316 DG |
| 2747 |  Spores Network SPO | US$0,0001980 | 2,06% | 2,31% | US$209.585 | US$40.020,86 | 1.058.302.432 SPO |
| 2748 |  ChainAware.ai AWARE | US$0,005663 | -1,62% | 10,78% | US$208.540 | - | 36.825.134 AWARE |
| 2749 |  WATCoin WAT | US$0,00001619 | 2,30% | -14,89% | US$208.714 | US$21.361,92 | 12.889.090.910 WAT |
| 2750 |  TAIKAI TKAI | US$0,002772 | -2,03% | -12,70% | US$208.732 | US$1.024,95 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.