Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Centaur CNTR | US$0,00002570 | -1,05% | 12,08% | US$126.682 | US$1,60 | 4.928.458.333 CNTR |
| 2902 |  Acid Toad TOAD | - | -3,05% | -9,58% | US$126.168 | - | 420.690.000.000.000 TOAD |
| 2903 |  Cate CATE | US$0,0001255 | 0,00% | -3,37% | US$125.506 | - | 1.000.000.000 CATE |
| 2904 |  Ferrum Network FRM | US$0,0004339 | 0,00% | -23,50% | US$124.525 | US$51.446,20 | 287.009.851 FRM |
| 2905 |  The Libertarian Dog LIBERTA | US$0,0002070 | 6,12% | 109,07% | US$124.190 | US$25.829,66 | 600.000.000 LIBERTA |
| 2906 |  KingdomStarter KDG | US$0,0002336 | 2,17% | 3,48% | US$124.059 | - | 531.000.869 KDG |
| 2907 |  Brawl AI Layer BRAWL | US$0,00001407 | 4,97% | 1,76% | US$123.886 | US$14.030,56 | 8.805.610.437 BRAWL |
| 2908 |  Veil VEIL | US$0,001440 | 0,00% | -0,02% | US$123.952 | US$2,83 | 86.077.880 VEIL |
| 2909 |  Throne THN | US$0,0003168 | 0,99% | 37,78% | US$123.793 | US$117.173 | 390.752.313 THN |
| 2910 |  GameCredits GAME | US$0,0006384 | -15,40% | -2,34% | US$123.736 | - | 193.823.779 GAME |
| 2911 |  Seigniorage Shares SHARE | US$0,005891 | -0,24% | -2,35% | US$123.707 | US$17.490,28 | 21.000.000 SHARE |
| 2912 |  USAcoin USACOIN | US$0,006157 | 7,69% | -2,20% | US$123.141 | US$58.305,27 | 20.000.000 USACOIN |
| 2913 |  CropBytes CBX | US$0,0006600 | 34,69% | -25,01% | US$122.954 | US$11,86 | 186.294.140 CBX |
| 2914 |  Pickle Finance PICKLE | US$0,06427 | -0,04% | -1,13% | US$122.627 | - | 1.908.030 PICKLE |
| 2915 |  The Moon Metaverse 2MOON | US$0,000001910 | -5,11% | -11,49% | US$121.339 | US$147.647 | 63.466.533.600 2MOON |
| 2916 |  Wet Ass Pussy WAP | US$0,0001207 | 1,93% | 14,50% | US$120.699 | - | 1.000.000.000 WAP |
| 2917 |  Ouroboros OURO | US$0,002765 | -1,49% | -6,31% | US$118.905 | US$3.758,88 | 43.008.214 OURO |
| 2918 |  MoonBag $MBAG | US$0,000004070 | 1,28% | -37,45% | US$120.288 | - | 29.547.324.091 $MBAG |
| 2919 |  XcelPay XLD | US$0,002072 | 0,96% | -2,40% | US$119.992 | - | 57.898.934 XLD |
| 2920 |  DOGEai DOGEAI | US$0,0001597 | 1,86% | -0,52% | US$119.757 | US$262.647 | 750.000.000 DOGEAI |
| 2921 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2922 |  MangoMan Intelligent MMIT | - | 3,29% | 2,03% | US$116.283 | - | 361.123.236.215.683 MMIT |
| 2923 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,56 | 0,00% | 0,00% | US$115.315 | - | 2.843 SMCIon |
| 2924 |  DeHive DHV | US$0,02859 | 1,52% | -5,24% | US$114.910 | US$17.503,85 | 4.019.375 DHV |
| 2925 |  BurgerCities BURGER | US$0,002631 | 0,53% | -0,90% | US$113.220 | US$138.047 | 43.035.832 BURGER |
| 2926 |  Mars MARS | US$0,0001142 | -4,18% | -3,85% | US$114.178 | - | 1.000.000.000 MARS |
| 2927 |  CatSolHat SOLCAT | US$0,001725 | 1,77% | -0,04% | US$114.152 | US$1.984,63 | 66.158.964 SOLCAT |
| 2928 |  Interlay INTR | US$0,001699 | -0,68% | -28,17% | US$113.874 | US$13.534,62 | 67.020.251 INTR |
| 2929 |  HollyGold HGOLD | US$0,02427 | 0,00% | -0,02% | US$113.773 | US$54,41 | 4.687.803 HGOLD |
| 2930 |  Metagalaxy Land MEGALAND | US$0,0001136 | -0,63% | 4,83% | US$113.591 | US$4.202,29 | 1.000.000.000 MEGALAND |
| 2931 |  xAI tokenized stock (PreStocks) XAI | US$252,35 | 3,67% | -0,55% | US$112.176 | - | 445 XAI |
| 2932 |  Mist MIST | US$0,001972 | 1,33% | 0,35% | US$111.154 | US$16.223,01 | 56.357.088 MIST |
| 2933 |  Onigiri ONI | US$0,0000002700 | 0,00% | 1,58% | US$110.746 | - | 407.983.099.999 ONI |
| 2934 |  Kangal KANGAL | US$0,000001100 | 0,34% | -1,74% | US$110.388 | - | 100.000.000.000 KANGAL |
| 2935 |  KING KING | US$0,00001189 | 0,85% | 2,17% | US$110.186 | - | 9.270.000.000 KING |
| 2936 |  Binemon BIN | US$0,0002634 | 0,48% | -1,03% | US$109.780 | - | 416.778.746 BIN |
| 2937 |  MILKBAG MILKBAG | US$0,0001212 | 0,79% | -20,89% | US$108.966 | - | 899.153.384 MILKBAG |
| 2938 |  UTYABSWAP UTYAB | US$0,0001089 | -1,00% | 7,68% | US$108.932 | - | 1.000.000.000 UTYAB |
| 2939 |  Umbrella Network UMB | US$0,0003717 | 0,63% | -84,99% | US$108.898 | US$9.179,49 | 292.962.636 UMB |
| 2940 |  AMD Tokenized Stock (Ondo) AMDon | US$150,03 | -7,07% | 0,00% | US$108.903 | US$102.908 | 726 AMDon |
| 2941 |  DinoSwap DINO | US$0,0006994 | -0,02% | 0,67% | US$108.739 | - | 155.471.247 DINO |
| 2942 |  OrbitAI ORBIT | US$0,01140 | 7,26% | 40,56% | US$108.258 | - | 9.500.000 ORBIT |
| 2943 |  BabyUnicorn BABYU | US$0,0001082 | -24,18% | -44,96% | US$108.161 | US$7.574,88 | 999.937.822 BABYU |
| 2944 |  Etherland ELAND | US$0,002794 | 5,38% | 33,71% | US$108.058 | - | 38.676.985 ELAND |
| 2945 |  Refereum RFR | US$0,00002161 | -0,16% | -21,23% | US$108.029 | US$17.631,51 | 4.999.180.100 RFR |
| 2946 |  Cantina Royale CRT | US$0,0004448 | 2,31% | -3,32% | US$108.176 | US$1,68 | 243.183.445 CRT |
| 2947 |  8PAY 8PAY | US$0,001794 | 0,00% | -1,66% | US$107.631 | - | 60.010.875 8PAY |
| 2948 |  Viberate VIB | US$0,0005382 | -9,73% | 24,60% | US$107.642 | - | 199.995.000 VIB |
| 2949 |  Gremly $GREMLY | - | 6,70% | -13,56% | US$107.355 | US$4.115,25 | 411.654.038.659.005 $GREMLY |
| 2950 |  HanChain HAN | US$0,001280 | -1,25% | -1,95% | US$107.331 | US$915.717 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.