Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Gravity Finance GFI | US$0,0002621 | 1,02% | -4,38% | US$92.316 | - | 352.267.212 GFI |
| 3002 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 3,75% | 4,92% | US$92.288 | - | 3.572.880.055.132 GINUX |
| 3003 |  WorkQuest Token WQT | US$0,00001599 | -0,03% | 10,27% | US$92.024 | US$7.410,67 | 5.755.555.558 WQT |
| 3004 |  ChainGuardians CGG | US$0,001494 | -49,85% | -48,32% | US$91.842 | - | 61.478.209 CGG |
| 3005 |  O3 Swap O3 | US$0,001606 | 0,00% | -1,56% | US$91.278 | - | 56.827.550 O3 |
| 3006 |  PRivaCY Coin PRCY | US$0,006296 | -0,12% | 0,94% | US$91.090 | - | 14.468.056 PRCY |
| 3007 |  Solrise Finance SLRS | US$0,0005786 | 2,37% | 1,40% | US$90.904 | US$17.308,81 | 157.115.548 SLRS |
| 3008 |  Castle of Blackwater COBE | US$0,01152 | -1,08% | -1,52% | US$89.950 | - | 7.808.948 COBE |
| 3009 |  ZELIX ZELIX | US$0,00001200 | -0,75% | -21,41% | US$89.457 | US$5.477,26 | 7.453.444.400 ZELIX |
| 3010 |  Peanut PEANUT | US$0,0000002200 | 0,07% | 0,70% | US$89.486 | - | 409.456.941.721 PEANUT |
| 3011 |  JulSwap JULD | US$0,0001600 | 6,64% | 6,64% | US$94.739 | US$51.536,88 | 592.166.808 JULD |
| 3012 |  EquityPay EQPAY | US$0,01551 | -1,60% | -5,20% | US$88.540 | US$357,36 | 5.708.534 EQPAY |
| 3013 |  Alanyaspor Fan Token ALA | US$0,04647 | 2,39% | 8,22% | US$88.294 | US$64.293,50 | 1.899.849 ALA |
| 3014 |  İstanbul Başakşehir Fan Token IBFK | US$0,06273 | 0,42% | 12,62% | US$87.651 | US$38.119,34 | 1.397.326 IBFK |
| 3015 |  Micron Technology Tokenized Stock (Ondo) MUon | US$130,82 | 5,67% | 0,00% | US$87.779 | US$204,50 | 671 MUon |
| 3016 |  Virtue Poker VPP | US$0,0008154 | -12,91% | -19,33% | US$87.238 | - | 106.988.748 VPP |
| 3017 |  OpenVision VISION | US$0,00008650 | -2,63% | -54,03% | US$86.496 | US$3.340,53 | 1.000.000.000 VISION |
| 3018 |  DeFine DFA | US$0,0003350 | -1,77% | -18,11% | US$86.275 | US$21.799,26 | 257.528.934 DFA |
| 3019 |  Bunicorn BUNI | US$0,003068 | 0,21% | -1,13% | US$86.062 | - | 28.049.239 BUNI |
| 3020 |  GoldenCat CATS | US$0,0000001300 | 0,51% | -0,85% | US$85.634 | - | 675.067.692.800 CATS |
| 3021 |  Kalao KLO | US$0,0004508 | -4,91% | 1,77% | US$85.647 | US$17.141,61 | 189.969.797 KLO |
| 3022 |  AIGOV OLIVIA | US$0,0001226 | 12,04% | -0,95% | US$85.308 | US$16.076,20 | 695.955.855 OLIVIA |
| 3023 |  AMC AMC | - | -4,20% | -5,67% | US$85.078 | - | 33.857.107.030.262 AMC |
| 3024 |  AIRDROP2049 AIRDROP | US$0,00007269 | -13,93% | -33,49% | US$85.051 | US$31.636,15 | 1.170.000.000 AIRDROP |
| 3025 |  SOLVE SOLVE | US$0,0001437 | 28,83% | 7,61% | US$100.581 | US$4.160,54 | 700.125.013 SOLVE |
| 3026 |  Hedget HGET | US$0,04805 | 0,74% | -1,41% | US$84.150 | US$70.411,41 | 1.751.448 HGET |
| 3027 |  UNIX Corp UNIX | US$0,0003023 | -1,46% | -1,75% | US$83.912 | - | 277.572.888 UNIX |
| 3028 |  BNbitcoin BNBTC | US$0,007804 | 11,41% | 40,01% | US$83.606 | US$705,03 | 10.713.035 BNBTC |
| 3029 |  HoDooi.com HOD | US$0,0001697 | 8,93% | -7,39% | US$83.487 | US$14.051,97 | 491.857.217 HOD |
| 3030 |  Spellfire SPELLFIRE | US$0,0001303 | -0,15% | -3,45% | US$83.383 | US$35.706,15 | 640.000.000 SPELLFIRE |
| 3031 |  Arcade ARC | US$0,002360 | -23,55% | -20,87% | US$83.102 | US$1.415,65 | 35.217.067 ARC |
| 3032 |  Slingshot SLING | US$0,0004423 | -1,80% | -28,25% | US$82.469 | US$13.341,45 | 186.468.623 SLING |
| 3033 |  DeFAI DEFAI | US$0,00008880 | 2,62% | 4,15% | US$82.322 | - | 927.050.612 DEFAI |
| 3034 |  LanLan Cat LANLAN | US$0,000009160 | 8,93% | -8,22% | US$81.413 | - | 8.888.888.888 LANLAN |
| 3035 |  BabyCate BABYCATE | US$0,0000001200 | 1,64% | 0,80% | US$82.759 | US$52.140,69 | 678.370.367.478 BABYCATE |
| 3036 |  Unido EP UDO | US$0,0007999 | 0,43% | 0,40% | US$80.840 | US$6.772,04 | 101.057.665 UDO |
| 3037 |  MetalCore MCG | US$0,0002014 | 0,79% | 0,68% | US$80.361 | - | 398.992.523 MCG |
| 3038 |  ASPO World ASPO | US$0,001004 | -0,01% | 0,32% | US$80.263 | - | 79.936.866 ASPO |
| 3039 |  Amulet AMU | US$0,0001816 | -36,54% | -36,72% | US$80.231 | US$13,63 | 441.930.898 AMU |
| 3040 |  Game of Memes GOME | US$0,0001230 | 0,65% | 4,35% | US$80.082 | - | 651.128.339 GOME |
| 3041 |  Apple Tokenized Stock (Ondo) AAPLon | US$239,66 | -0,18% | 0,00% | US$79.779 | US$1.504.611 | 333 AAPLon |
| 3042 |  NeurochainAI NCN | US$0,0003044 | -2,95% | -52,82% | US$83.011 | US$113.499 | 272.750.502 NCN |
| 3043 |  PAC Protocol PAC | US$0,000004520 | -1,53% | 50,54% | US$78.787 | US$2,94 | 17.443.000.000 PAC |
| 3044 |  Defina Finance FINA | US$0,0008085 | 0,77% | -0,02% | US$79.004 | - | 97.712.962 FINA |
| 3045 |  IguVerse IGU | US$0,001372 | 7,69% | -2,64% | US$78.476 | US$21.634,06 | 57.189.082 IGU |
| 3046 |  Playcent PCNT | US$0,002200 | -52,03% | -50,99% | US$80.617 | US$21.105,69 | 36.645.236 PCNT |
| 3047 |  Eat, Trade, Fart ETF | US$0,00007815 | -0,01% | -0,04% | US$78.147 | US$48.883,82 | 999.977.119 ETF |
| 3048 |  MetaQ METAQ | US$0,03070 | 0,87% | -2,85% | US$79.148 | US$310,12 | 2.577.783 METAQ |
| 3049 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$48,14 | 0,13% | 0,00% | US$77.762 | US$12.072,86 | 1.615 HIMSon |
| 3050 |  REV3AL REV3L | US$0,0002124 | 0,00% | -0,82% | US$77.742 | - | 365.950.750 REV3L |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.