Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Dogy DOGY | US$0,00000004000 | -0,99% | -5,56% | US$35.575 | US$46.190,39 | 869.874.288.557 DOGY |
| 3202 |  KINE KINE | US$0,001782 | -1,33% | -11,17% | US$36.019 | - | 20.211.925 KINE |
| 3203 |  Plastiks PLASTIK | US$0,0002363 | 7,89% | 12,19% | US$36.019 | - | 152.452.346 PLASTIK |
| 3204 |  Titan Trading Platform TES | US$0,003598 | 0,00% | 0,00% | US$35.985 | - | 10.000.000 TES |
| 3205 |  WOWswap WOW | US$0,03578 | -2,34% | -5,28% | US$35.762 | US$53.712,62 | 999.487 WOW |
| 3206 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003546 | -4,86% | -9,73% | US$35.456 | - | 999.979.348 ZEUS |
| 3207 |  Rapidz RPZX | US$0,00001896 | 0,00% | 0,00% | US$35.027 | - | 1.847.661.820 RPZX |
| 3208 |  LitLab Games LITT | US$0,0001197 | -0,14% | -0,33% | US$34.924 | - | 291.825.068 LITT |
| 3209 |  LiquidApps DAPP | US$0,00004884 | -0,11% | 0,04% | US$34.669 | US$117,62 | 709.902.294 DAPP |
| 3210 |  Sol Bastard SOBA | US$0,00003862 | 0,00% | -19,46% | US$34.713 | - | 898.864.234 SOBA |
| 3211 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3212 |  ZeroSwap ZEE | US$0,0005400 | 0,36% | -20,52% | US$34.254 | US$291.333 | 63.429.102 ZEE |
| 3213 |  Berry Data BRY | US$0,01689 | 0,22% | -1,12% | US$33.774 | - | 2.000.000 BRY |
| 3214 |  April APRIL | US$0,0004000 | 0,14% | -2,14% | US$33.707 | - | 84.265.543 APRIL |
| 3215 |  Traxx TRAXX | US$0,0007257 | 1,35% | -23,16% | US$32.544 | US$9.593,11 | 44.845.574 TRAXX |
| 3216 |  YOUNES YOUNES | US$0,00003299 | 2,51% | 0,81% | US$32.992 | - | 999.998.201 YOUNES |
| 3217 |  Gourmet Galaxy GUM | US$0,009954 | 0,89% | 0,16% | US$32.970 | - | 3.312.145 GUM |
| 3218 |  Envoy A.I ENVOY | US$0,00003686 | 0,00% | 1,13% | US$32.522 | - | 882.415.424 ENVOY |
| 3219 |  Choruz AI CHORUZ | US$0,00003453 | 3,37% | 0,01% | US$32.456 | - | 940.000.000 CHORUZ |
| 3220 |  Minu MINU | US$0,00000001000 | -6,88% | -19,63% | US$32.435 | - | 3.793.242.260.570 MINU |
| 3221 |  Donkey King DOKY | US$0,000003740 | 0,59% | 5,36% | US$32.432 | - | 8.674.561.969 DOKY |
| 3222 |  RealFevr FEVR | US$0,000003010 | -0,82% | -9,05% | US$32.396 | - | 10.779.065.385 FEVR |
| 3223 |  Plasma Finance PPAY | US$0,0002626 | 0,00% | -23,31% | US$32.330 | - | 123.116.295 PPAY |
| 3224 |  Mozaic MOZ | US$0,0002147 | 20,10% | 34,34% | US$32.248 | - | 150.193.025 MOZ |
| 3225 |  Sentinel Chain SENC | US$0,0001629 | -2,88% | -54,59% | US$32.134 | US$15.999,36 | 197.269.666 SENC |
| 3226 |  BIGFACTS BIGFACTS | US$0,00006427 | -95,91% | -98,32% | US$32.137 | US$172.738 | 499.994.603 BIGFACTS |
| 3227 |  Infinity Games ING | US$0,000006420 | -1,61% | -6,44% | US$32.124 | US$5.188,06 | 5.000.000.000 ING |
| 3228 |  Pope meme POPE | US$0,0001600 | 0,00% | 0,00% | US$32.000 | - | 200.000.000 POPE |
| 3229 |  ONE PUNCH CAT PUNCH | US$0,00003611 | 3,07% | 5,65% | US$31.853 | - | 882.183.724 PUNCH |
| 3230 |  BILL THE BEAR BILL | US$0,00000004000 | -3,17% | -1,83% | US$31.476 | - | 888.799.222.689 BILL |
| 3231 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
| 3232 |  Jade Currency JADE | US$0,0005732 | 0,52% | -1,14% | US$30.753 | - | 53.652.398 JADE |
| 3233 |  Ninneko NINO | US$0,0004685 | -0,28% | -2,62% | US$30.406 | - | 64.904.273 NINO |
| 3234 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3235 |  SimsAI SIMSAI | US$0,00003023 | 1,87% | -1,78% | US$30.226 | - | 999.993.177 SIMSAI |
| 3236 |  Repost Dog $RDOG | US$0,00003020 | 1,10% | 3,01% | US$30.189 | - | 999.689.170 $RDOG |
| 3237 |  Legends of Elysium LOE | US$0,002193 | -4,96% | -25,34% | US$30.182 | US$18.993,29 | 13.763.427 LOE |
| 3238 |  Ronaldinho Coin STAR10 | US$0,0002171 | 3,02% | -35,03% | US$57.346 | US$19.839,31 | 264.166.409 STAR10 |
| 3239 |  Blend BLEND | US$0,00003007 | 0,06% | -0,35% | US$30.074 | - | 1.000.000.000 BLEND |
| 3240 |  Idle IDLE | US$0,003337 | -0,11% | 0,04% | US$29.714 | US$7,29 | 8.905.406 IDLE |
| 3241 |  The Corgi of PolkaBridge CORGIB | - | 0,36% | -3,17% | US$29.639 | - | 28.970.000.000.000 CORGIB |
| 3242 |  Corite CO | US$0,0002421 | -0,12% | -0,09% | US$29.581 | - | 122.199.592 CO |
| 3243 |  Gary Banking GB | US$0,000002810 | 3,12% | 51,76% | US$29.532 | US$203,45 | 10.500.000.000 GB |
| 3244 |  Effect AI (old) EFX | US$0,0001150 | -5,33% | 3,27% | US$29.007 | - | 252.168.527 EFX |
| 3245 |  Databroker DTX | US$0,0003400 | -2,86% | 3,01% | US$28.650 | US$2,00 | 84.264.571 DTX |
| 3246 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,69 | 0,99% | 0,00% | US$28.548 | US$26.087,13 | 1.258 GMEon |
| 3247 |  Elpis Battle EBA | US$0,001285 | 0,71% | -0,23% | US$28.497 | - | 22.172.718 EBA |
| 3248 |  The White Lion KIMBA | US$0,0000001700 | -1,22% | -11,03% | US$28.095 | US$1.576,12 | 167.999.999.682 KIMBA |
| 3249 |  Yellow Pepe YELPE | US$0,00002805 | 1,13% | -5,63% | US$28.050 | - | 999.970.732 YELPE |
| 3250 |  DORK LORD DLORD | US$0,00002984 | -0,64% | -15,77% | US$28.031 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.