Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Innova INN | US$0,002490 | 0,00% | 277,79% | US$17.185 | US$10,91 | 6.901.771 INN |
| 3302 |  Planet Mojo MOJO | US$0,0004681 | 2,25% | -4,54% | US$17.098 | US$14.110,58 | 36.526.787 MOJO |
| 3303 |  KALM KALM | US$0,001998 | 0,28% | -0,52% | US$17.084 | - | 8.550.000 KALM |
| 3304 |  Brat BRAT | US$0,00001672 | -3,86% | -16,44% | US$16.715 | - | 1.000.000.000 BRAT |
| 3305 |  Katchu Coin KATCHU | US$0,00002078 | 2,92% | -1,93% | US$16.513 | - | 794.648.610 KATCHU |
| 3306 |  Papu Token PAPU | - | 0,60% | -4,28% | US$16.465 | - | 49.989.445.608.450 PAPU |
| 3307 |  Mars Battle SHOOT | US$0,0001792 | 0,00% | -3,13% | US$16.436 | - | 91.733.593 SHOOT |
| 3308 |  Kryptomon KMON | US$0,00008649 | 0,00% | 0,05% | US$16.419 | - | 189.843.488 KMON |
| 3309 |  Tokenbox TBX | US$0,001444 | -0,11% | 0,04% | US$16.221 | US$2,65 | 11.235.451 TBX |
| 3310 |  Unio Coin UNIO | US$0,00002682 | 0,00% | -21,42% | US$16.006 | - | 596.750.000 UNIO |
| 3311 |  Lambda LAMB | US$0,000009520 | 0,10% | -0,27% | US$15.678 | US$17.746,16 | 1.646.414.198 LAMB |
| 3312 |  Synthetify SNY | US$0,002764 | 0,65% | -1,93% | US$15.547 | US$18.025,79 | 5.625.000 SNY |
| 3313 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$336,56 | 1,99% | 0,00% | US$15.511 | US$254.777 | 46 MSTRon |
| 3314 |  Coreto COR | US$0,00006772 | 0,00% | 74,63% | US$15.460 | - | 228.283.474 COR |
| 3315 |  IQ Protocol IQT | US$0,0003340 | 15,24% | 9,46% | US$15.386 | US$18.058,19 | 46.061.937 IQT |
| 3316 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3317 |  Pawtocol UPI | US$0,00005898 | -10,49% | -1,04% | US$15.212 | - | 257.924.377 UPI |
| 3318 |  Terran Coin TRR | US$0,0006421 | -0,36% | -15,60% | US$15.187 | US$47.067,80 | 23.653.359 TRR |
| 3319 |  Knit Finance KFT | US$0,003075 | -1,15% | -8,61% | US$15.067 | US$17.680,79 | 4.900.000 KFT |
| 3320 |  BEMIL Coin BEM | US$0,00001495 | -0,60% | 7,90% | US$14.951 | - | 999.981.241 BEM |
| 3321 |  WeWay WWY | US$0,00001021 | -1,09% | -20,60% | US$14.699 | US$17.654,11 | 1.440.281.416 WWY |
| 3322 |  Fractal ID FCL | US$0,0008787 | 0,00% | -23,73% | US$14.583 | - | 16.595.271 FCL |
| 3323 |  CATAMOTO CATA | US$0,0000007500 | -54,41% | -55,74% | US$14.525 | US$6,11 | 19.377.666.710 CATA |
| 3324 |  Sypool SYP | US$0,0002210 | -0,16% | 0,04% | US$14.444 | US$40.454,14 | 65.364.660 SYP |
| 3325 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3326 |  FreedomCoin FREED | US$0,002176 | -0,54% | -16,73% | US$14.370 | US$6,53 | 6.604.387 FREED |
| 3327 |  Dechat DECHAT | US$0,002918 | 2,30% | -25,03% | US$14.284 | US$86,43 | 4.895.047 DECHAT |
| 3328 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004740 | 1,12% | 24,92% | US$14.070 | - | 2.969.256.464 LOVELY |
| 3329 |  ShoeFy SHOE | US$0,001070 | -5,75% | 1,53% | US$13.923 | US$3.064,95 | 13.013.747 SHOE |
| 3330 |  Residual Token eRSDL | US$0,00001569 | 4,43% | 2,10% | US$13.868 | US$19,16 | 883.971.752 eRSDL |
| 3331 |  Rainmaker Games RAIN | US$0,00002089 | 3,37% | -29,67% | US$13.826 | - | 661.842.165 RAIN |
| 3332 |  Amazy AZY | US$0,0003345 | -1,45% | -25,63% | US$13.689 | US$8.378,83 | 40.923.921 AZY |
| 3333 |  Dexlab Classic DXLC | US$0,0002593 | -3,45% | -12,38% | US$13.620 | - | 52.526.786 DXLC |
| 3334 |  Sator SAO | US$0,0002435 | -2,35% | 9,08% | US$13.371 | US$17.117,31 | 54.913.292 SAO |
| 3335 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 0,00% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3336 |  KOK KOK | US$0,0001221 | 0,49% | -33,18% | US$13.106 | - | 107.333.422 KOK |
| 3337 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001792 | 0,29% | -6,23% | US$12.944 | - | 722.399.997 CORGI |
| 3338 |  Ancient Kingdom DOM | US$0,000008090 | 0,57% | -1,57% | US$12.805 | - | 1.582.996.466 DOM |
| 3339 |  Magical Blocks MBLK | US$0,0001039 | -0,59% | -16,76% | US$12.028 | US$18.516,50 | 115.766.919 MBLK |
| 3340 |  GoAsk ASK | US$0,00001187 | 0,00% | -8,83% | US$11.872 | - | 1.000.000.000 ASK |
| 3341 |  Hertz Network HTZ | US$0,000002230 | 1,29% | -38,97% | US$11.696 | - | 5.238.410.649 HTZ |
| 3342 |  EasyFi EZ | US$0,001825 | -2,22% | 64,76% | US$11.632 | US$3,07 | 6.373.615 EZ |
| 3343 |  Jingle JINGLE | US$0,00001153 | 0,00% | -9,27% | US$11.529 | - | 999.913.696 JINGLE |
| 3344 |  MMOCoin MMO | US$0,0001661 | -9,71% | -14,14% | US$11.383 | US$0,01000 | 68.531.894 MMO |
| 3345 |  Nsure.Network NSURE | US$0,001980 | 0,49% | 0,48% | US$11.224 | US$47.056,84 | 5.668.964 NSURE |
| 3346 |  Hot Cross HOTCROSS | US$0,00009785 | -13,41% | -7,24% | US$11.130 | - | 113.749.999 HOTCROSS |
| 3347 |  The HUSL HUSL | US$0,001069 | 0,00% | 0,19% | US$11.092 | - | 10.379.879 HUSL |
| 3348 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$236,43 | 1,88% | 0,00% | US$11.013 | US$218.437 | 47 GOOGLon |
| 3349 |  Zoo World ZOO | US$0,00001082 | -2,73% | -3,20% | US$10.820 | - | 999.994.822 ZOO |
| 3350 |  Xeno Token XNO | US$0,000009100 | 0,00% | -70,93% | US$10.771 | - | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.