Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$159,97 | 1,43% | 0,00% | US$50 | US$139,72 | 0 QCOMon |
| 3452 |  Oracle Tokenized Stock (Ondo) ORCLon | US$224,53 | 0,00% | 0,00% | US$32 | - | 0 ORCLon |
| 3453 |  ApeSwap BANANA | US$0,00000006000 | 59,71% | 361,82% | US$22 | US$3.497,09 | 367.899.432 BANANA |
| 3454 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,35 | -3,36% | 0,00% | US$20 | US$84.534,34 | 0 APOon |
| 3455 |  Salesforce Tokenized Stock (Ondo) CRMon | US$250,06 | 2,48% | 0,00% | US$16 | - | 0 CRMon |
| 3456 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$533,71 | 1,02% | 0,00% | US$12 | US$247,83 | 0 SPGIon |
| 3457 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,29 | -3,05% | 0,00% | US$7 | US$188.581 | 0 WFCon |
| 3458 |  TASSHUB TASSHUB | US$0,003919 | -5,24% | -5,80% | US$4 | US$1.401,35 | 1.000 TASSHUB |
| 3459 |  ZCore (old) ZCR | US$0,0000001800 | 2,52% | -20,89% | US$2 | - | 12.505.925 ZCR |
| 3460 |  STFX STFX | US$0,00000001000 | 20,36% | -99,28% | US$1 | US$848.241 | 173.690.368 STFX |
| 3461 |  Linde plc Tokenized Stock (Ondo) LINon | US$471,13 | -1,12% | 0,00% | US$1 | US$175.019 | 0 LINon |
| 3462 |  AppLovin Tokenized Stock (Ondo) APPon | US$522,72 | 7,56% | 0,00% | US$0 | US$26.254,53 | 0 APPon |
| 3463 |  Adobe Tokenized Stock (Ondo) ADBEon | US$348,37 | 1,37% | 0,00% | US$0 | US$59.860,39 | 0 ADBEon |
| 3464 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$63,11 | -1,47% | 0,00% | US$0 | US$77.598,17 | 0 MRVLon |
| 3465 |  YFFII Finance YFFII | - | -4,53% | -6,54% | - | - | 30.000 YFFII |
| 3466 |  JuCoin Token JU | US$22,47 | 0,10% | 3,14% | - | US$1.298.035.500 | - |
| 3467 |  AICell AICELL | US$0,002537 | -0,05% | -15,23% | - | US$359.795.258 | - |
| 3468 |  UGOLD Inc. UGOLD | US$3.779,33 | 0,76% | 4,12% | - | US$160.703.693 | - |
| 3469 |  Maker MKR | US$1.802,82 | 3,19% | 17,47% | - | US$126.251.159 | - |
| 3470 |  WhiteBIT Coin WBT | US$42,20 | 0,45% | 0,19% | - | US$89.717.128 | - |
| 3471 |  HTX HTX | US$0,000002110 | -2,68% | -7,66% | - | US$73.665.777 | - |
| 3472 |  VNDC VNDC | US$0,00003715 | 0,02% | 0,18% | - | US$59.010.078 | - |
| 3473 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,27% | -0,14% | - | US$55.929.722 | - |
| 3474 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,06% | -0,01% | - | US$54.608.133 | - |
| 3475 |  Collector Crypt CARDS | US$0,2675 | 42,47% | 0,00% | - | US$34.809.970 | - |
| 3476 |  XT Smart Chain XT | US$6,65 | 0,64% | 0,64% | - | US$30.985.201 | - |
| 3477 |  Ani Grok Companion (anicompanion.net) ANI | US$0,005337 | 20,35% | -41,22% | - | US$29.657.801 | - |
| 3478 |  UZX UZX | US$2,69 | -0,07% | 2,03% | - | US$28.489.179 | - |
| 3479 |  Jinbi Token JNB | US$100.009 | -0,03% | 0,00% | - | US$26.671.958 | - |
| 3480 |  KingDeFi KRW | US$0,0007213 | 0,53% | 0,23% | - | US$25.762.575 | - |
| 3481 |  Ai Xovia AIX | US$12,21 | -5,27% | 10,50% | - | US$25.075.279 | - |
| 3482 |  Pop Social PPT | US$0,3008 | 0,11% | -0,28% | - | US$24.081.068 | - |
| 3483 |  Atleta Network ATLA | US$25,89 | -0,53% | 40,41% | - | US$21.728.939 | - |
| 3484 |  Bitcoin Bridged ZED20 BTC.z | US$111.519 | -0,12% | 4,80% | - | US$20.987.313 | - |
| 3485 |  Creditlink CDL | US$0,03150 | -0,21% | 0,00% | - | US$20.464.874 | - |
| 3486 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,04% | -0,02% | - | US$19.274.684 | - |
| 3487 |  Ridges AI SN62 | US$25,98 | 16,10% | 2,85% | - | US$18.591.801 | - |
| 3488 |  Oracle Finance Network ONF | US$40,91 | -5,65% | 9,00% | - | US$16.161.498 | - |
| 3489 |  Moneta Digital MMXN | US$0,05337 | 0,16% | -0,41% | - | US$14.835.234 | - |
| 3490 |  Ethereum Bridged ZED20 ETH.z | US$4.305,45 | 0,16% | -1,28% | - | US$14.346.136 | - |
| 3491 |  Trading and Payment Token TPTU | US$1,14 | 0,05% | 0,29% | - | US$14.171.003 | - |
| 3492 |  Froggie FROGGIE | US$0,05809 | 2,09% | 71,42% | - | US$14.185.274 | - |
| 3493 |  CoinW Token CWT | US$1,12 | -12,27% | 333,41% | - | US$13.221.639 | - |
| 3494 |  AOL (America Online) AOL | US$0,01032 | -8,77% | -62,59% | - | US$12.850.001 | - |
| 3495 |  Kori The Pom KORI | US$0,01523 | 7,08% | -11,21% | - | US$12.498.208 | - |
| 3496 |  TakeDownCCP TDCCP | US$0,3176 | 57,52% | 185,25% | - | US$11.918.392 | - |
| 3497 |  Maya Preferred PRA MPRA | US$99.962.531 | -0,03% | 0,00% | - | US$12.260.326 | - |
| 3498 |  Websea WBS | US$1,15 | 3,00% | 8,39% | - | US$11.418.020 | - |
| 3499 |  Beers BEER | US$0,02190 | 154,69% | -58,76% | - | US$11.169.123 | - |
| 3500 |  TRUMP IP IP | US$0,00001188 | 351,36% | 176,90% | - | US$11.055.960 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.