Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Linked Finance World LFW | US$0,0008718 | -4,73% | -23,20% | US$27.909 | US$220,80 | 32.013.208 LFW |
| 3252 |  BullPerks BLP | US$0,001298 | 53,27% | 89,87% | US$27.814 | US$18,91 | 21.427.693 BLP |
| 3253 |  SmartCash SMART | US$0,00001962 | -1,09% | -1,09% | US$27.743 | US$0,05000 | 1.413.859.298 SMART |
| 3254 |  MoneySwap MSWAP | US$0,00001822 | -9,17% | -91,56% | US$27.335 | US$21.941,66 | 1.500.000.000 MSWAP |
| 3255 |  Bird.Money BIRD | US$0,2842 | 0,00% | -8,23% | US$26.982 | - | 94.942 BIRD |
| 3256 |  BidiPass BDP | US$0,00006891 | -5,79% | -23,87% | US$26.641 | US$0,01000 | 386.631.337 BDP |
| 3257 |  Shirtum SHI | US$0,0001525 | 3,80% | 2,96% | US$26.509 | US$20.563,63 | 173.823.179 SHI |
| 3258 |  EveryCoin EVY | US$0,000002810 | 53,01% | 5,64% | US$26.370 | US$32,24 | 9.380.000.000 EVY |
| 3259 |  Godcat Exploding Kittens GODCAT | US$0,00003264 | -2,07% | -2,47% | US$26.015 | - | 796.928.437 GODCAT |
| 3260 |  DADDY TRUMP TADDY | US$0,00003560 | 0,79% | -5,64% | US$25.695 | - | 721.706.179 TADDY |
| 3261 |  VENKO $VENKO | US$0,00000005000 | 0,00% | 0,40% | US$24.871 | - | 528.516.493.534 $VENKO |
| 3262 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,20 | -1,41% | 0,00% | US$24.756 | US$20.403,34 | 1.875 RIOTon |
| 3263 |  Rigel Protocol RGP | US$0,009770 | 0,15% | 2,76% | US$24.375 | - | 2.495.012 RGP |
| 3264 |  ABDS Token ABDS | US$0,007881 | 361,33% | 387,86% | US$24.034 | US$2.644,30 | 3.049.500 ABDS |
| 3265 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3266 |  Project Plutus PPCOIN | US$0,00002405 | 6,70% | -14,75% | US$24.050 | - | 1.000.000.000 PPCOIN |
| 3267 |  Galaxy Fight Club GCOIN | US$0,001645 | 3,58% | -0,88% | US$23.663 | US$17.552,13 | 14.384.463 GCOIN |
| 3268 |  LOGOS AI LOGOS | US$0,00002351 | 0,00% | -2,71% | US$23.513 | - | 999.996.061 LOGOS |
| 3269 |  Eldarune ELDA | US$0,0001016 | 4,51% | -54,32% | US$23.067 | - | 227.087.010 ELDA |
| 3270 |  SOUNI SON | US$0,000002390 | 7,74% | 7,69% | US$22.945 | - | 9.588.927.266 SON |
| 3271 |  Billion Happiness BHC | US$0,4565 | -2,04% | -16,86% | US$22.826 | - | 50.000 BHC |
| 3272 |  SUMI SUMI | US$0,00002299 | -7,29% | -7,46% | US$22.802 | - | 991.847.228 SUMI |
| 3273 |  Rewardable REWARD | US$0,00009063 | 0,96% | -24,31% | US$22.456 | US$484,17 | 247.786.134 REWARD |
| 3274 |  ZeroByte ZB | US$0,00002216 | -3,90% | -1,08% | US$22.164 | - | 999.968.229 ZB |
| 3275 |  Crypto-AI-Robo.com CAIR | US$0,00002487 | -1,76% | -94,43% | US$22.080 | - | 887.843.094 CAIR |
| 3276 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3277 |  Polylastic POLX | US$0,0000003300 | 0,56% | 6,80% | US$22.055 | - | 67.007.683.334 POLX |
| 3278 |  Centric Swap CNS | US$0,0000002200 | 7,06% | 3,65% | US$22.305 | US$152.305 | 99.199.000.000 CNS |
| 3279 |  Azuki AZUKI | US$0,001926 | 1,42% | 2,71% | US$21.736 | - | 11.284.984 AZUKI |
| 3280 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 62,77% | US$21.271 | - | 29.667.006 ZNZ |
| 3281 |  Icon.X World ICNX | US$0,001692 | -3,20% | -7,26% | US$21.131 | - | 12.487.785 ICNX |
| 3282 |  ARNOLD ARNOLD | US$0,00002093 | 1,08% | -3,13% | US$20.929 | - | 999.956.810 ARNOLD |
| 3283 |  Doge Base DOGEBASE | US$0,00002081 | -3,53% | -43,50% | US$20.703 | - | 995.045.963 DOGEBASE |
| 3284 |  MetaDOS SECOND | US$0,000007340 | 0,10% | 3,53% | US$20.665 | US$1,80 | 2.816.870.563 SECOND |
| 3285 |  Healix AI HXAI | US$0,002014 | 0,00% | 1,76% | US$20.135 | - | 10.000.000 HXAI |
| 3286 |  AirNFTs AIRT | US$0,0001790 | 0,54% | -3,02% | US$20.053 | US$2,19 | 112.040.000 AIRT |
| 3287 |  End Federal Reserve EFR | US$0,00002002 | -9,48% | -2,85% | US$20.020 | - | 999.976.729 EFR |
| 3288 |  BlockWallet BLANK | US$0,001025 | 0,44% | -3,81% | US$19.875 | - | 19.394.814 BLANK |
| 3289 |  Golff GOF | US$0,001950 | 0,00% | -0,30% | US$19.496 | - | 9.999.338 GOF |
| 3290 |  The ChampCoin TCC | US$0,0003840 | -0,82% | -33,81% | US$19.198 | - | 50.000.000 TCC |
| 3291 |  Cirus Foundation CIRUS | US$0,0003017 | 0,00% | 21,37% | US$18.886 | - | 62.590.209 CIRUS |
| 3292 |  PUCCA PUCCA | US$0,00002229 | -5,96% | -22,33% | US$18.790 | - | 842.998.999 PUCCA |
| 3293 |  Hot Doge HOTDOGE | US$0,00001868 | -1,35% | -0,91% | US$18.678 | - | 1.000.000.000 HOTDOGE |
| 3294 |  RELIGN RELIGN | US$0,00001810 | 4,57% | -0,87% | US$18.097 | - | 999.981.390 RELIGN |
| 3295 |  Social DAO SOCIAL | US$0,00001784 | 0,00% | 65,93% | US$17.923 | - | 1.004.500.000 SOCIAL |
| 3296 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3297 |  Squirrel Swap SQRL | US$0,00001747 | 0,45% | -8,46% | US$17.468 | - | 999.983.280 SQRL |
| 3298 |  23 Turtles AI23T | US$0,00001746 | 0,00% | -4,73% | US$17.463 | - | 1.000.000.000 AI23T |
| 3299 |  ROCKI ROCKI | US$0,002165 | 1,16% | 14,26% | US$17.447 | - | 8.057.237 ROCKI |
| 3300 |  Wall Street Games WSG | US$0,00006332 | -36,80% | -31,00% | US$17.436 | - | 275.384.341 WSG |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.