Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Exverse EXVG | US$0,001906 | -5,28% | -29,01% | US$61.306 | US$22.620,29 | 32.160.000 EXVG |
| 3102 |  Pengycoin PENGY | US$0,00006151 | 1,58% | -2,85% | US$61.249 | - | 995.704.045 PENGY |
| 3103 |  MOVEZ MOVEZ | US$0,00001631 | -2,86% | -19,81% | US$60.654 | US$17.704,90 | 3.717.718.009 MOVEZ |
| 3104 |  Snibbu SNIBBU | US$0,00009107 | -0,01% | 11,45% | US$60.714 | - | 666.666.666 SNIBBU |
| 3105 |  RealGOAT RGOAT | - | -54,32% | -91,69% | US$59.311 | US$23.174,54 | 21.000.000.000.000 RGOAT |
| 3106 |  Etho Protocol ETHO | US$0,0007700 | 8,45% | 8,43% | US$60.153 | US$3,44 | 78.120.192 ETHO |
| 3107 |  Bufficorn BUFFI | US$0,0000001500 | 0,00% | -1,54% | US$59.855 | - | 412.275.876.005 BUFFI |
| 3108 |  Shezmu SHEZMU | US$0,1015 | -1,39% | -5,53% | US$59.750 | - | 588.703 SHEZMU |
| 3109 |  Autobahn Network TXL | US$0,0008907 | 0,32% | -1,47% | US$59.738 | - | 67.070.793 TXL |
| 3110 |  Petals PTS | US$0,000004220 | -1,83% | 3,82% | US$59.676 | US$15.190,27 | 14.125.000.000 PTS |
| 3111 |  Funex FUNEX | US$0,006499 | -0,03% | -4,42% | US$59.527 | US$31,59 | 9.158.696 FUNEX |
| 3112 |  Orion Money ORION | US$0,0006259 | -7,63% | -3,50% | US$59.457 | US$17.448,68 | 95.000.673 ORION |
| 3113 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$106,72 | 3,81% | 0,00% | US$59.481 | US$273.559 | 557 HOODon |
| 3114 |  XP NETWORK XPNET | US$0,0004465 | 0,21% | -1,61% | US$58.878 | US$16.411,30 | 131.870.792 XPNET |
| 3115 |  PolkaBridge PBR | US$0,0007816 | -2,60% | -9,08% | US$58.551 | - | 74.911.767 PBR |
| 3116 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005777 | 1,29% | -7,82% | US$57.761 | - | 999.894.727 CATG |
| 3117 |  OneArt 1ART | US$0,0004017 | -0,69% | -1,17% | US$57.608 | - | 143.416.035 1ART |
| 3118 |  CRT AI Network CRTAI | US$0,0001632 | 4,86% | 7,43% | US$57.589 | US$96.075,44 | 352.900.942 CRTAI |
| 3119 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3120 |  Living the Dream LTD | US$0,0000005500 | 1,52% | -29,94% | US$57.084 | US$32,13 | 104.068.818.580 LTD |
| 3121 |  Spartan Protocol SPARTA | US$0,0007529 | 0,15% | 5,11% | US$56.306 | - | 74.782.756 SPARTA |
| 3122 |  Juice Finance JUICE | US$0,0003219 | 1,06% | -14,86% | US$55.289 | US$13.832,32 | 171.777.778 JUICE |
| 3123 |  Let that sink in SINK | US$0,00007029 | -1,83% | -1,85% | US$53.484 | US$50.461,17 | 760.917.268 SINK |
| 3124 |  Fabwelt WELT | US$0,0002400 | 0,00% | 24,76% | US$54.968 | - | 228.991.733 WELT |
| 3125 |  SofaCat SOFAC | US$0,0005797 | -3,65% | 4,06% | US$54.843 | - | 94.613.000 SOFAC |
| 3126 |  Slop SLOP | US$0,00005495 | -0,96% | 17,10% | US$54.946 | US$26.310,71 | 999.996.709 SLOP |
| 3127 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3128 |  Disney Tokenized Stock (Ondo) DISon | US$119,53 | 0,00% | 0,00% | US$53.971 | - | 452 DISon |
| 3129 |  UFOPepe UFO | US$0,00005371 | 0,06% | 13,38% | US$53.707 | - | 999.983.373 UFO |
| 3130 |  Lil Bub BUB | US$0,00005361 | -2,04% | -18,72% | US$53.609 | - | 1.000.000.000 BUB |
| 3131 |  MurAll PAINT | US$0,000005780 | -6,75% | -15,42% | US$53.514 | US$1,84 | 9.258.413.166 PAINT |
| 3132 |  Mr Mayonnaise the Cat MAYO | US$0,00005322 | -0,30% | -5,64% | US$53.222 | - | 1.000.000.000 MAYO |
| 3133 |  Insane Labz LABZ | US$0,001030 | 0,55% | -4,98% | US$50.974 | US$11.024,58 | 49.488.234 LABZ |
| 3134 |  DEXA COIN DEXA | US$0,000002020 | -1,40% | -5,05% | US$50.605 | US$12.804,19 | 25.000.000.000 DEXA |
| 3135 |  BlockProtocol BLOCK | US$0,0006046 | 2,26% | -21,96% | US$50.432 | US$54.880,25 | 83.419.968 BLOCK |
| 3136 |  Jarvis Network JRT | US$0,001727 | -0,11% | 0,04% | US$50.094 | US$58,41 | 29.005.880 JRT |
| 3137 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$152,54 | -2,08% | 0,00% | US$49.635 | US$254.872 | 325 PLTRon |
| 3138 |  APYSwap APYS | US$0,002713 | 0,28% | 0,28% | US$49.351 | US$19.223,87 | 18.191.036 APYS |
| 3139 |  DEXGame DXGM | US$0,00007782 | -0,61% | -0,16% | US$49.255 | US$29.788,31 | 632.959.612 DXGM |
| 3140 |  Metadrip DRIP | US$0,00004883 | 0,39% | 3,47% | US$48.825 | - | 999.989.662 DRIP |
| 3141 |  ZAIBOT ZAI | US$0,009197 | 0,00% | -1,63% | US$48.238 | - | 5.245.087 ZAI |
| 3142 |  Shopify Tokenized Stock (Ondo) SHOPon | US$146,72 | 1,01% | 0,00% | US$48.201 | US$52.213,13 | 329 SHOPon |
| 3143 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$48.081 | - | 1.052.157 RSO |
| 3144 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002465 | -4,07% | -10,54% | US$46.903 | US$302.489 | 190.293.475 AVAXAI |
| 3145 |  KeyFi KEYFI | US$0,01769 | -0,16% | -2,47% | US$47.560 | - | 2.688.429 KEYFI |
| 3146 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3147 |  COGI COGI | US$0,0007601 | -1,60% | -2,65% | US$46.812 | - | 61.587.047 COGI |
| 3148 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3149 |  PolkaWar PWAR | US$0,0005600 | -1,66% | 3,86% | US$46.381 | US$18.600,01 | 82.822.168 PWAR |
| 3150 |  Soldex SOLX | US$0,0001102 | 9,18% | -5,38% | US$46.307 | US$30.846,97 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.