Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MetaFighter MF | US$0,0001247 | 0,00% | 1,17% | US$76.580 | - | 614.033.258 MF |
| 3052 |  Heroes Chained HEC | US$0,001391 | -3,69% | -2,43% | US$76.417 | - | 54.926.982 HEC |
| 3053 |  PUMPAI PUMPAI | US$0,0002269 | 4,15% | 33,46% | US$77.850 | US$317.906 | 343.107.062 PUMPAI |
| 3054 |  Nibbles NIBBLES | US$0,0000005300 | -31,75% | -36,18% | US$75.747 | - | 142.000.000.000 NIBBLES |
| 3055 |  Woonkly WOOP | US$0,0003013 | 25,67% | 7,22% | US$68.870 | US$756,07 | 228.584.357 WOOP |
| 3056 |  Thetan World THG | US$0,0006628 | 1,62% | -6,05% | US$75.289 | - | 113.584.954 THG |
| 3057 |  OMalley OMALLEY | US$0,000008360 | -4,55% | 0,43% | US$75.246 | - | 9.000.000.000 OMALLEY |
| 3058 |  TOAD TOAD | - | -6,15% | 2,87% | US$75.209 | US$1.437,95 | 414.270.922.861.822 TOAD |
| 3059 |  Duckies, the canary network for Yellow DUCKIES | US$0,001441 | -9,85% | -25,14% | US$75.039 | - | 52.088.321 DUCKIES |
| 3060 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$914,00 | 1,64% | 0,00% | US$74.531 | US$92.574,18 | 82 NOWon |
| 3061 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07417 | 0,48% | -5,75% | US$74.244 | US$103,82 | 1.000.959 BAHIA |
| 3062 |  CoTrader COT | US$0,000003700 | -0,11% | 0,04% | US$74.089 | US$62,63 | 20.000.000.000 COT |
| 3063 |  Arix ARIX | US$0,001175 | 0,11% | -4,50% | US$73.647 | US$49.064,70 | 62.683.981 ARIX |
| 3064 |  Bitteam token BTT | US$0,0001600 | -0,04% | -4,20% | US$73.754 | US$38,10 | 460.999.998 BTT |
| 3065 |  MOODENG (moodengbnb.com) MDB | US$0,0000002300 | -1,32% | -3,70% | US$72.827 | - | 323.587.781.059 MDB |
| 3066 |  Chain of Legends CLEG | US$0,0004499 | 4,13% | 7,62% | US$72.700 | US$20.346,00 | 161.588.749 CLEG |
| 3067 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007177 | 1,44% | -1,16% | US$71.773 | US$648,92 | 1.000.000.000 TDS |
| 3068 |  Hiero Terminal HTERM | US$0,00008811 | 3,31% | -3,25% | US$71.616 | - | 812.756.885 HTERM |
| 3069 |  NFTrade NFTD | US$0,002187 | -0,61% | -7,81% | US$71.603 | US$2.614,98 | 32.741.175 NFTD |
| 3070 |  MOONDOGE MOONDOGE | US$0,00007083 | -7,76% | -29,40% | US$69.817 | US$29.992,17 | 985.740.007 MOONDOGE |
| 3071 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$225,15 | 1,61% | 0,00% | US$70.913 | US$7.931,56 | 315 SNOWon |
| 3072 |  Nvidia Inu NINU | US$0,000009840 | 0,00% | 4,90% | US$70.550 | - | 7.169.798.421 NINU |
| 3073 |  Solzilla SOLZILLA | - | 0,44% | 1,18% | US$70.522 | - | 641.180.240.641.250 SOLZILLA |
| 3074 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$55,08 | -1,70% | 0,00% | US$70.229 | US$270.401 | 1.275 NVOon |
| 3075 |  PYRIN PYI | US$0,0001831 | 0,02% | 1,82% | US$69.803 | US$98.411,72 | 381.268.384 PYI |
| 3076 |  BloodLoop BLS | US$0,001341 | 15,41% | -23,69% | US$70.286 | US$41.341,72 | 52.418.329 BLS |
| 3077 |  MainnetZ NetZ | US$0,0004816 | -0,03% | 0,00% | US$69.042 | US$232.837 | 143.357.718 NetZ |
| 3078 |  BABYTRUMP BABYTRUMP | US$0,001884 | -1,07% | -19,50% | US$67.982 | - | 36.080.445 BABYTRUMP |
| 3079 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$314,92 | 1,92% | 0,00% | US$67.522 | US$211.938 | 214 UNHon |
| 3080 |  Izzy IZZY | US$0,00006858 | -6,61% | -22,21% | US$67.347 | - | 982.000.000 IZZY |
| 3081 |  Oxygen OXY | US$0,001660 | 1,43% | 2,76% | US$67.525 | US$291.542 | 40.689.415 OXY |
| 3082 |  HawkFi HAWK | US$0,00006494 | 0,12% | -1,53% | US$67.008 | US$3.615,69 | 1.031.895.935 HAWK |
| 3083 |  SHILL Token SHILL | US$0,0001861 | -4,74% | -12,15% | US$66.459 | US$18.210,99 | 357.073.944 SHILL |
| 3084 |  Duck DAO (DLP Duck Token) DUCK | US$0,002102 | -0,15% | -2,07% | US$65.845 | - | 31.319.195 DUCK |
| 3085 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$737,80 | -1,49% | 0,00% | US$65.386 | US$118.735 | 89 GSon |
| 3086 |  DRIFE $DRF | US$0,00007046 | 23,29% | 42,97% | US$65.035 | US$1.734,06 | 923.029.615 $DRF |
| 3087 |  MetaTrace TRC | US$0,0001811 | -0,48% | 2,25% | US$64.788 | US$3.363,63 | 357.849.591 TRC |
| 3088 |  Sakai Vault SAKAI | US$0,03114 | 1,32% | -3,19% | US$64.803 | US$18.168,52 | 2.081.027 SAKAI |
| 3089 |  Degen Arena DEGEN | - | 10,82% | -25,19% | US$64.058 | US$1.757,50 | 420.690.000.000.000 DEGEN |
| 3090 |  Veritas Protocol VPT | US$0,0002379 | -6,68% | -40,01% | US$63.776 | - | 268.131.600 VPT |
| 3091 |  Genesis Worlds GENESIS | US$0,0003504 | -4,19% | 3,93% | US$63.512 | - | 181.271.551 GENESIS |
| 3092 |  CryptoBlades SKILL | US$0,08363 | 0,00% | -1,85% | US$63.207 | - | 755.842 SKILL |
| 3093 |  Linear Finance LINA | US$0,000004980 | -33,91% | -30,84% | US$49.785 | US$124.836 | 9.996.646.261 LINA |
| 3094 |  Chainbing CBG | US$0,001893 | 0,49% | -11,23% | US$62.459 | - | 33.000.000 CBG |
| 3095 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 0,06% | -2,76% | US$62.114 | - | 420.690.000.000 BABYNEIRO |
| 3096 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$54,39 | -1,09% | 0,00% | US$61.809 | US$60.616,64 | 1.136 FIGon |
| 3097 |  aiRight AIRI | US$0,0002419 | -0,84% | 45,72% | US$61.994 | US$58.811,76 | 256.262.565 AIRI |
| 3098 |  STAGE STAGE | US$0,00004014 | -6,54% | 3,71% | US$61.946 | US$17.957,67 | 1.543.128.482 STAGE |
| 3099 |  YFDAI.FINANCE YF-DAI | US$15,49 | -0,05% | -2,00% | US$61.731 | US$19.280,10 | 3.986 YF-DAI |
| 3100 |  Wizardia WZRD | US$0,0004390 | 0,03% | -0,92% | US$61.519 | US$15.035,33 | 140.139.397 WZRD |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.