Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wombat Exchange WOM | US$0,002696 | 0,39% | -10,65% | US$157.806 | US$8.389,30 | 58.529.174 WOM |
| 2852 |  Artisse CATHEON | US$0,0001632 | -0,61% | -7,95% | US$158.087 | US$24.953,00 | 968.534.281 CATHEON |
| 2853 |  Nyan Heroes NYAN | US$0,001568 | 27,10% | 132,47% | US$158.447 | US$109.358 | 101.045.769 NYAN |
| 2854 |  PrompTale AI TALE | US$0,003029 | -5,97% | -10,73% | US$155.091 | US$533.450 | 51.200.000 TALE |
| 2855 |  Vodra VDR | US$0,001094 | 2,48% | -1,52% | US$156.556 | US$19.689,23 | 143.144.036 VDR |
| 2856 |  Izzy IZZY | US$0,0000003800 | 0,00% | -1,99% | US$156.364 | - | 408.781.712.145 IZZY |
| 2857 |  The Loonies LOON | US$0,0001565 | 0,79% | -10,09% | US$156.543 | US$51.620,02 | 1.000.000.000 LOON |
| 2858 |  KickToken KICK | US$0,001285 | -0,42% | -10,11% | US$155.885 | - | 121.342.749 KICK |
| 2859 |  retardcoin RETARD | US$0,0001531 | -9,86% | -41,72% | US$153.087 | US$92.719,36 | 999.966.969 RETARD |
| 2860 |  Trumpius Maximus TRUMPIUS | US$0,003353 | 0,58% | 4,13% | US$154.736 | - | 46.148.663 TRUMPIUS |
| 2861 |  Sao Paulo FC Fan Token SPFC | US$0,03263 | 5,10% | 3,60% | US$156.250 | US$16.348,93 | 4.788.671 SPFC |
| 2862 |  ACENT ACE | US$0,0001110 | -0,94% | 4,69% | US$153.255 | US$140.210 | 1.380.824.737 ACE |
| 2863 |  DOGEFATHER DOGEFATHER | US$0,0001527 | 1,21% | -4,59% | US$152.741 | US$521,03 | 999.977.638 DOGEFATHER |
| 2864 |  Aurigami PLY | US$0,00003700 | 0,00% | -5,14% | US$152.564 | - | 4.123.026.339 PLY |
| 2865 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$136,04 | 0,07% | 0,00% | US$152.168 | - | 1.119 ARMon |
| 2866 |  DOGWIFHOOD WIF | US$0,0001505 | -1,22% | -6,73% | US$150.382 | - | 998.920.173 WIF |
| 2867 |  Edu3Labs NFE | US$0,001434 | 19,82% | 65,20% | US$149.701 | US$29.433,35 | 104.375.044 NFE |
| 2868 |  All In ALLIN | US$0,1550 | -4,57% | -17,16% | US$148.726 | - | 959.498 ALLIN |
| 2869 |  StoryFire BLAZE | US$0,00002366 | 21,79% | 9,92% | US$148.699 | US$15.236,86 | 6.284.068.245 BLAZE |
| 2870 |  Signata SATA | US$0,002078 | -0,11% | 0,04% | US$148.097 | US$37,27 | 71.260.435 SATA |
| 2871 |  Avocado DAO Token AVG | US$0,005779 | -0,31% | -7,37% | US$147.192 | - | 25.468.016 AVG |
| 2872 |  Fringe Finance FRIN | US$0,0002226 | -0,18% | 4,00% | US$145.706 | US$49.158,28 | 654.583.449 FRIN |
| 2873 |  StakeCubeCoin SCC | US$0,009158 | -0,54% | 1,73% | US$146.438 | US$132,47 | 15.990.492 SCC |
| 2874 |  InsurAce INSUR | US$0,003252 | -0,32% | -6,54% | US$146.005 | - | 44.891.926 INSUR |
| 2875 |  Position Exchange POSI | US$0,001715 | 0,78% | 0,69% | US$145.863 | - | 85.067.925 POSI |
| 2876 |  Soarchain SOAR | US$0,001426 | -11,68% | -25,96% | US$143.523 | US$12.686,34 | 100.663.917 SOAR |
| 2877 |  Forkast CGX | US$0,0008391 | 0,09% | -19,49% | US$145.327 | US$954,66 | 173.198.643 CGX |
| 2878 |  ORA ORA | US$0,003941 | -57,82% | -52,62% | US$144.507 | - | 36.666.666 ORA |
| 2879 |  Metaverser MTVT | US$0,0008599 | -0,03% | 0,46% | US$143.706 | US$182,64 | 167.113.236 MTVT |
| 2880 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.382,81 | -1,47% | 0,00% | US$142.709 | US$84.841,59 | 60 MELIon |
| 2881 |  Wall Street Games (old) WSG | - | 0,17% | -2,26% | US$139.007 | US$32,50 | 912.055.072.273.420 WSG |
| 2882 |  Kobushi KOBUSHI | US$0,0000003300 | 1,29% | -11,99% | US$137.155 | US$48.746,40 | 420.690.000.000 KOBUSHI |
| 2883 |  Opium OPIUM | US$0,03327 | 10,15% | 17,65% | US$138.448 | US$138,45 | 4.161.204 OPIUM |
| 2884 |  88mph MPH | US$0,2956 | -0,11% | 0,04% | US$137.533 | US$154,13 | 465.279 MPH |
| 2885 |  SolarX SXCH | US$0,001603 | -1,36% | -7,73% | US$137.357 | - | 85.691.284 SXCH |
| 2886 |  Bridge Mutual BMI | US$0,002113 | -6,16% | -18,39% | US$136.707 | US$15,89 | 64.697.071 BMI |
| 2887 |  Karat KAT | US$0,0005345 | 0,02% | -1,14% | US$136.581 | US$18.313,67 | 255.538.596 KAT |
| 2888 |  Satoshi Island STC | US$0,009987 | 0,01% | -1,59% | US$135.605 | - | 13.578.230 STC |
| 2889 |  Mao MAO | US$0,0000001400 | 2,55% | 4,09% | US$135.596 | - | 1.000.000.000.000 MAO |
| 2890 |  Razor Network RAZOR | US$0,0004131 | 0,08% | 0,31% | US$135.590 | - | 328.245.504 RAZOR |
| 2891 |  Syncus SYNC | US$0,00003225 | 1,41% | 8,88% | US$135.236 | - | 4.193.352.923 SYNC |
| 2892 |  XRPayNet XRPAYNET | US$0,00002390 | -13,67% | -18,66% | US$134.153 | US$275,96 | 5.613.529.404 XRPAYNET |
| 2893 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001550 | -0,04% | -1,28% | US$133.089 | US$82.994,90 | 858.719.638 HAWKTUAH |
| 2894 |  Digital Reserve Currency DRC | US$0,0001324 | -0,11% | 0,04% | US$132.350 | US$66,57 | 1.000.000.000 DRC |
| 2895 |  META FINANCIAL AI MEFAI | US$0,0002117 | -4,25% | -15,33% | US$131.406 | US$5.449,51 | 620.746.214 MEFAI |
| 2896 |  Based Shiba Inu BSHIB | US$0,00001453 | -1,99% | -9,61% | US$131.366 | US$354,21 | 9.041.391.107 BSHIB |
| 2897 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2898 |  Meta Apes PEEL | US$0,0008494 | 0,00% | 3,65% | US$130.311 | - | 153.410.748 PEEL |
| 2899 |  Zelwin ZLW | US$0,001799 | -4,03% | 1,27% | US$130.151 | US$17.474,08 | 72.331.834 ZLW |
| 2900 |  Fruits FRTS | US$0,000006110 | 1,03% | 1,10% | US$128.784 | US$33.606,75 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.