Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Credbull CBL | US$0,0008670 | -0,70% | -6,06% | US$182.948 | US$31.027,07 | 211.019.582 CBL |
| 2802 |  Eden EDEN | US$0,01379 | 8,83% | 14,85% | US$182.482 | US$1.000,73 | 13.232.627 EDEN |
| 2803 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.915 | - | 40.359.071 C20 |
| 2804 |  Meme Ai MEMEAI | US$0,0002477 | -1,43% | -5,57% | US$180.333 | US$218.067 | 728.043.731 MEMEAI |
| 2805 |  DeepLink Protocol DLC | US$0,00001368 | 5,23% | -31,15% | US$179.671 | US$93.227,29 | 13.131.100.000 DLC |
| 2806 |  Aimedis (new) AIMX | US$0,0005361 | 1,66% | 2,06% | US$178.532 | - | 333.000.000 AIMX |
| 2807 |  Tamadoge TAMA | US$0,0001278 | 8,60% | -42,07% | US$178.098 | - | 1.393.353.219 TAMA |
| 2808 |  Pullix PLX | US$0,002141 | 0,00% | -1,07% | US$177.966 | - | 83.126.221 PLX |
| 2809 |  Hunter Token / Digital Arms HNTR | US$0,001153 | 0,00% | -1,54% | US$176.093 | - | 152.685.467 HNTR |
| 2810 |  Darwinia Commitment Token KTON | US$3,43 | -0,17% | -1,88% | US$176.002 | US$18.573,03 | 51.314 KTON |
| 2811 |  Spike SPIKE | US$0,0000005100 | -1,22% | 2,60% | US$175.703 | - | 341.766.769.444 SPIKE |
| 2812 |  Peanut NUX | US$0,003510 | -0,52% | 3,26% | US$175.514 | US$18.195,36 | 50.000.000 NUX |
| 2813 |  ZoRobotics ZORO | US$0,01411 | -6,24% | -17,47% | US$175.110 | US$86.669,70 | 12.407.770 ZORO |
| 2814 |  Aiagent.app AAA | US$0,0001749 | 0,53% | 0,32% | US$174.879 | - | 999.966.217 AAA |
| 2815 |  Pencils Protocol DAPP | US$0,002993 | -6,86% | -7,64% | US$168.866 | US$46.496,04 | 56.416.668 DAPP |
| 2816 |  BOZO BOZO | - | -1,19% | -4,21% | US$174.366 | - | 72.824.910.656.960 BOZO |
| 2817 |  SOMESING SSG | US$0,00005328 | 9,02% | -6,21% | US$174.006 | - | 3.265.980.362 SSG |
| 2818 |  NvirWorld NVIR | US$0,0001650 | -0,20% | -7,11% | US$173.659 | US$17.228,65 | 1.052.511.922 NVIR |
| 2819 |  Mithril MITH | US$0,0001738 | -1,55% | -10,24% | US$173.795 | US$17.626,41 | 1.000.000.000 MITH |
| 2820 |  Matr1x Fire FIRE | US$0,002558 | -7,23% | -40,49% | US$170.731 | US$234.860 | 66.731.284 FIRE |
| 2821 |  VisionGame VISION | US$0,0002837 | 17,48% | 14,90% | US$171.665 | US$12.125,79 | 605.000.000 VISION |
| 2822 |  BOSS FIGHTERS BFTOKEN | US$0,001627 | -2,05% | -10,22% | US$170.824 | US$35.624,48 | 104.996.329 BFTOKEN |
| 2823 |  DRUNK ROBOTS METAL | US$0,0002374 | -1,65% | -3,31% | US$170.759 | US$17.652,63 | 719.299.800 METAL |
| 2824 |  ROCO FINANCE ROCO | US$0,009837 | 3,24% | -2,64% | US$170.162 | - | 17.298.805 ROCO |
| 2825 |  Pochita (pochita.biz) POCHITA | US$0,0001699 | -1,62% | -6,38% | US$169.890 | US$91.117,88 | 1.000.000.000 POCHITA |
| 2826 |  Arcona ARCONA | US$0,007600 | -1,36% | -9,30% | US$169.360 | US$434,99 | 22.284.170 ARCONA |
| 2827 |  Parex PRX | US$0,01245 | -5,95% | -15,60% | US$170.028 | US$93.475,44 | 13.660.249 PRX |
| 2828 |  Helmet.insure HELMET | US$0,003869 | 0,22% | -1,22% | US$167.296 | US$0,6400 | 43.245.771 HELMET |
| 2829 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001669 | -1,58% | -17,70% | US$166.854 | US$310.919 | 999.998.669 KBBB |
| 2830 |  Gold GOLD | US$0,01016 | 0,20% | 1,25% | US$167.006 | - | 16.434.584 GOLD |
| 2831 |  BeFi Labs BEFI | US$0,002153 | 3,84% | 7,01% | US$167.193 | US$69.994,77 | 77.644.648 BEFI |
| 2832 |  Darwin DARWIN | US$0,0004153 | -0,68% | -36,21% | US$166.098 | US$6.588,32 | 399.999.985 DARWIN |
| 2833 |  Vega Protocol VEGA | US$0,002656 | -0,87% | 6,58% | US$164.790 | - | 62.047.133 VEGA |
| 2834 |  henlo HENLO | - | -0,05% | 1,02% | US$164.479 | US$64,82 | 199.500.000.000.000 HENLO |
| 2835 |  Medusa (medusa.cx) MEDUSA | US$0,0008218 | -0,24% | 3,01% | US$164.356 | - | 200.000.000 MEDUSA |
| 2836 |  Azbit AZ | US$0,000002350 | 3,34% | -3,81% | US$163.686 | US$169,09 | 69.750.302.117 AZ |
| 2837 |  SakeToken SAKE | US$0,001599 | 3,52% | -3,61% | US$162.923 | US$28.991,63 | 101.862.656 SAKE |
| 2838 |  Scotty Beam SCOTTY | US$0,0003527 | -0,55% | -1,05% | US$162.459 | US$5.750,94 | 460.665.809 SCOTTY |
| 2839 |  Uber Tokenized Stock (Ondo) UBERon | US$90,84 | -1,35% | 0,00% | US$162.066 | US$53.910,28 | 1.784 UBERon |
| 2840 |  Thorstarter XRUNE | US$0,002005 | -0,72% | 1,08% | US$161.819 | - | 80.689.454 XRUNE |
| 2841 |  Sonic The Goat GOAT | US$0,0000001800 | 2,45% | 1,30% | US$161.446 | - | 886.102.835.021 GOAT |
| 2842 |  suterusu SUTER | US$0,00004184 | 0,00% | -1,02% | US$161.295 | - | 3.855.040.000 SUTER |
| 2843 |  Kattana KTN | US$0,01718 | 4,96% | -1,10% | US$161.292 | US$22.452,47 | 9.386.380 KTN |
| 2844 |  Scalia Infrastructure SCALE | US$0,001637 | -3,72% | -3,32% | US$160.440 | - | 98.013.561 SCALE |
| 2845 |  BitCone CONE | US$0,0000002900 | -0,62% | -2,75% | US$160.396 | US$11,24 | 562.112.217.518 CONE |
| 2846 |  Meta Monopoly MONOPOLY | US$0,0001604 | -1,39% | -6,37% | US$160.394 | - | 1.000.000.000 MONOPOLY |
| 2847 |  Klaus KLAUS | US$0,0001604 | -8,77% | -12,08% | US$160.355 | US$2.851,75 | 1.000.000.000 KLAUS |
| 2848 |  EAGLEBUILDER E | US$0,0001596 | 2,51% | -41,37% | US$159.618 | US$12.044,37 | 1.000.000.000 E |
| 2849 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003185 | -2,01% | -4,19% | US$159.263 | - | 500.000.000 DOGE |
| 2850 |  Battle Hero BATH | US$0,003188 | 0,00% | -0,18% | US$158.694 | - | 49.773.309 BATH |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.