Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Digimon DIGIMON | US$0,0001067 | -0,77% | 18,24% | US$106.715 | US$414,33 | 999.909.293 DIGIMON |
| 2952 |  Olyverse OLY | US$0,00007900 | 0,00% | -0,02% | US$106.416 | US$1,66 | 1.347.029.039 OLY |
| 2953 |  OKX Mascot WALLY | US$0,0001062 | -4,63% | -12,21% | US$106.209 | - | 999.999.581 WALLY |
| 2954 |  QUAIN QUAIN | US$0,0001061 | -1,48% | -13,64% | US$106.049 | US$107,33 | 999.982.985 QUAIN |
| 2955 |  Bitune TUNE | US$0,003374 | 0,28% | 9,79% | US$105.608 | US$30.363,57 | 31.301.449 TUNE |
| 2956 |  Ducky DUCKY | US$0,0000002500 | 0,00% | -9,97% | US$105.410 | - | 414.400.864.566 DUCKY |
| 2957 |  Puffy PUFFY | US$0,000002370 | 0,00% | -1,87% | US$105.171 | - | 44.444.353.597 PUFFY |
| 2958 |  AutoLayer LAY3R | US$0,009055 | 0,05% | -6,96% | US$105.174 | US$24.566,70 | 11.615.204 LAY3R |
| 2959 |  Walmart Tokenized Stock (Ondo) WMTon | US$100,36 | -0,50% | 0,00% | US$105.002 | US$123.216 | 1.046 WMTon |
| 2960 |  Metastrike MTS | US$0,0004047 | 0,36% | -21,36% | US$105.053 | US$10.287,51 | 259.556.057 MTS |
| 2961 |  DxChain Token DX | US$0,000002100 | -71,62% | -58,01% | US$105.000 | US$40,43 | 50.000.000.000 DX |
| 2962 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$187,42 | 0,08% | 0,00% | US$104.968 | US$99.149,76 | 560 FUTUon |
| 2963 |  Philosoraptor RAPTOR | US$0,0001076 | -0,32% | 12,51% | US$104.747 | US$54.288,54 | 973.407.926 RAPTOR |
| 2964 |  Binance Mascot PHIL | US$0,0001038 | 0,15% | 5,41% | US$103.834 | - | 1.000.000.000 PHIL |
| 2965 |  Janet JANET | US$0,0001038 | -2,60% | -0,10% | US$103.753 | US$17.935,18 | 1.000.000.000 JANET |
| 2966 |  pNetwork PNT | US$0,001158 | 0,00% | 5,13% | US$103.330 | - | 89.249.860 PNT |
| 2967 |  Nerve Finance NRV | US$0,002235 | -0,68% | 5,12% | US$103.331 | US$15.596,36 | 46.237.771 NRV |
| 2968 |  Sapo Concho CONCHO | US$0,0001032 | 0,88% | 3,62% | US$103.190 | - | 999.495.524 CONCHO |
| 2969 |  Hyve HYVE | US$0,004006 | -1,18% | -19,12% | US$102.737 | US$72.407,01 | 25.646.075 HYVE |
| 2970 |  Swerve SWRV | US$0,005517 | -1,75% | -7,54% | US$102.166 | US$12.884,74 | 18.518.996 SWRV |
| 2971 |  Star AI MSTAR | US$0,0001693 | 1,45% | -33,20% | US$102.128 | US$22.198,81 | 603.312.500 MSTAR |
| 2972 |  Primex Finance PMX | US$0,001433 | 1,11% | 3,36% | US$101.565 | US$25.642,59 | 70.881.059 PMX |
| 2973 |  Baby BABY | US$0,0000001000 | -0,26% | -1,92% | US$101.220 | US$202,27 | 981.307.661.875 BABY |
| 2974 |  Magaverse MVRS | US$0,0001004 | -0,51% | -1,38% | US$100.398 | US$68.577,04 | 1.000.000.000 MVRS |
| 2975 |  Uranus (SOL) ANUS | US$0,00001229 | -0,81% | -32,88% | US$100.201 | - | 8.154.420.496 ANUS |
| 2976 |  Visa Tokenized Stock (Ondo) Von | US$343,32 | -2,25% | 0,00% | US$100.095 | US$145.948 | 292 Von |
| 2977 |  Baby Trump (BSC) BABYTRUMP | US$0,0002257 | -0,04% | -2,72% | US$100.035 | - | 443.216.728 BABYTRUMP |
| 2978 |  Doug The Duck DOUG | US$0,00009910 | -1,95% | -4,58% | US$99.098 | US$198,61 | 999.960.911 DOUG |
| 2979 |  AgeOfGods AOG | US$0,0009555 | -0,02% | 3,26% | US$98.873 | US$60.072,08 | 103.474.429 AOG |
| 2980 |  Basis Cash BAC | US$0,001809 | 0,42% | 1,33% | US$98.723 | US$17.511,89 | 54.575.145 BAC |
| 2981 |  JinPeng JIN | US$0,0001153 | -2,16% | -28,41% | US$98.524 | US$1.159,83 | 854.316.386 JIN |
| 2982 |  SPECIEX SPEX | US$0,0006529 | 1,63% | -10,50% | US$97.941 | US$44.924,18 | 150.000.000 SPEX |
| 2983 |  Flavia Is Online FLAVIA | US$0,00009738 | -1,20% | -8,54% | US$97.382 | US$216,50 | 999.999.631 FLAVIA |
| 2984 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009729 | -0,02% | 3,38% | US$97.292 | US$127.191 | 1.000.000.000 BABYXRP |
| 2985 |  TDM TDM | US$0,001063 | 0,00% | -2,13% | US$97.102 | - | 91.308.826 TDM |
| 2986 |  Aark AARK | US$0,0002680 | -0,65% | 2,39% | US$96.952 | US$66.013,77 | 361.783.270 AARK |
| 2987 |  Life Crypto LIFE | US$0,00003678 | -0,17% | -13,96% | US$96.777 | US$17.870,32 | 2.631.194.572 LIFE |
| 2988 |  Idavoll DAO IDV | US$0,0001037 | 21,89% | 7,78% | US$95.854 | US$18.060,91 | 924.278.318 IDV |
| 2989 |  CONTRACOIN CTCN | US$0,001890 | 89,00% | 85,27% | US$96.437 | US$208,26 | 51.024.631 CTCN |
| 2990 |  Abbott Tokenized Stock (Ondo) ABTon | US$132,54 | -0,74% | 0,00% | US$96.096 | US$236.856 | 725 ABTon |
| 2991 |  Eggdog EGG | US$0,0001012 | -1,85% | 0,87% | US$95.691 | - | 945.334.730 EGG |
| 2992 |  Rug World Assets RWA | US$0,01005 | 14,14% | -0,30% | US$95.440 | US$89,32 | 9.498.089 RWA |
| 2993 |  DOJO Protocol DOAI | US$0,0001134 | 0,12% | -2,38% | US$94.784 | US$16.370,51 | 835.563.720 DOAI |
| 2994 |  New BitShares NBS | US$0,00003627 | -0,54% | -2,28% | US$94.577 | US$17.359,57 | 2.607.670.560 NBS |
| 2995 |  MAGA VP MVP | US$0,002265 | -1,36% | -8,80% | US$94.044 | - | 41.520.023 MVP |
| 2996 |  StrongHands SHND | US$0,000004690 | 0,00% | 0,00% | US$93.450 | - | 19.925.468.222 SHND |
| 2997 |  Valentine VALENTINE | US$0,00009342 | -3,57% | -32,02% | US$93.421 | - | 1.000.000.000 VALENTINE |
| 2998 |  Decentral Games ICE ICE | US$0,0004121 | 0,07% | -0,26% | US$93.396 | - | 226.662.490 ICE |
| 2999 |  sunpepe SUNPEPE | US$0,00009284 | 0,78% | -1,11% | US$92.839 | - | 1.000.000.000 SUNPEPE |
| 3000 |  Fuku-Kun FUKU | US$0,0000002900 | 0,00% | -5,60% | US$92.637 | - | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.