Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MOTH MOTH | US$0,00004595 | -1,40% | 25,34% | US$45.946 | US$5,88 | 999.997.588 MOTH |
| 3152 |  Onomy Protocol NOM | US$0,0003400 | -15,25% | -9,10% | US$45.770 | US$442.017 | 134.630.993 NOM |
| 3153 |  PulsePad PLSPAD | US$0,0002713 | -11,70% | -15,27% | US$44.965 | US$18.401,94 | 165.717.873 PLSPAD |
| 3154 |  Busy DAO BUSY | US$0,0003572 | 3,85% | -0,60% | US$44.649 | US$17.219,91 | 125.000.000 BUSY |
| 3155 |  APES APES | US$0,00004464 | -0,06% | -6,81% | US$44.639 | US$100,62 | 999.994.943 APES |
| 3156 |  Bloomsperg Terminal SPERG | US$0,00004459 | -2,72% | -20,41% | US$44.592 | US$79,39 | 1.000.000.000 SPERG |
| 3157 |  Flashstake FLASH | US$0,0005798 | 0,00% | -5,72% | US$44.584 | - | 76.897.832 FLASH |
| 3158 |  VIXCO VIX | US$0,00005001 | -0,01% | 8,71% | US$44.390 | - | 887.690.380 VIX |
| 3159 |  MeowCat MEOW | US$0,0004403 | 0,00% | 5,11% | US$44.031 | - | 100.000.000 MEOW |
| 3160 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,22% | 1,63% | US$43.819 | - | 1.958.901.062.006 SMILEK |
| 3161 |  ∑ ∑ | US$0,0003622 | 0,00% | -4,94% | US$43.724 | - | 120.715.728 ∑ |
| 3162 |  Lamas Finance LMF | US$0,006072 | -0,87% | -2,44% | US$43.602 | - | 7.180.391 LMF |
| 3163 |  Fusion AI FUSION | US$0,00004337 | 0,00% | -10,44% | US$43.371 | - | 1.000.000.000 FUSION |
| 3164 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3165 |  Captain Tsubasa TSUGT | US$0,0002410 | -21,73% | -57,97% | US$43.108 | US$32.522,89 | 178.880.147 TSUGT |
| 3166 |  Bruh BRUH | US$0,00004500 | 2,25% | 2,25% | US$44.996 | US$52.764,89 | 1.000.000.000 BRUH |
| 3167 |  Argon ARGON | US$0,0004356 | -10,91% | -8,79% | US$42.989 | - | 98.689.850 ARGON |
| 3168 |  Oddz ODDZ | US$0,0004240 | -16,55% | 2,20% | US$41.973 | US$44.627,22 | 98.999.988 ODDZ |
| 3169 |  Refinable FINE | US$0,001023 | 0,03% | -1,21% | US$42.016 | US$17.194,93 | 41.059.833 FINE |
| 3170 |  Creaticles CRE8 | US$0,0005353 | 0,00% | -1,14% | US$41.781 | - | 78.052.634 CRE8 |
| 3171 |  Tulip Protocol TULIP | US$0,05104 | -0,11% | -14,89% | US$41.605 | - | 815.206 TULIP |
| 3172 |  neversol NEVER | US$0,0000005700 | -2,86% | -44,53% | US$41.377 | US$749,51 | 72.000.197.130 NEVER |
| 3173 |  BullBear AI AIBB | - | 26,51% | 123,29% | US$41.187 | US$99,11 | 2.045.833.899.998.990 AIBB |
| 3174 |  BeamSwap GLINT | US$0,00004481 | 0,70% | -17,53% | US$41.134 | - | 917.949.791 GLINT |
| 3175 |  NDC NDC | US$0,005570 | 13,42% | 9,64% | US$40.975 | US$5.013,22 | 7.357.001 NDC |
| 3176 |  Axe AXE | US$0,007760 | 0,17% | -1,66% | US$40.827 | - | 5.260.968 AXE |
| 3177 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3178 |  Lithium LITH | US$0,000007750 | 0,53% | -4,98% | US$40.625 | - | 5.242.220.240 LITH |
| 3179 |  Plankton in Pain AAAHHM | US$0,00004052 | 0,58% | -12,63% | US$40.524 | US$336,01 | 999.999.978 AAAHHM |
| 3180 |  REGENT COIN REGENT | US$0,01400 | 24,96% | -53,65% | US$40.283 | US$1.681.980 | 2.877.614 REGENT |
| 3181 |  Suilama SUILAMA | US$0,000004020 | 1,71% | -1,23% | US$40.167 | - | 10.000.000.000 SUILAMA |
| 3182 |  Don-key DON | US$0,0004193 | -3,05% | -5,69% | US$40.064 | US$3.477,22 | 95.549.868 DON |
| 3183 |  SONM (BEP-20) SNM | US$0,0001200 | 6,56% | -2,55% | US$39.875 | US$1,30 | 332.312.236 SNM |
| 3184 |  Furucombo COMBO | US$0,0009827 | -0,28% | -0,79% | US$39.869 | - | 40.569.925 COMBO |
| 3185 |  Hashgard GARD | US$0,000003960 | 2,92% | 2,47% | US$39.579 | US$18.407,79 | 10.000.000.000 GARD |
| 3186 |  Neos.ai NEOS | US$0,0003958 | -16,71% | -67,92% | US$39.584 | - | 100.000.000 NEOS |
| 3187 |  Rebel Bots RBLS | US$0,0003200 | 33,29% | 214,41% | US$39.451 | US$2,77 | 123.295.295 RBLS |
| 3188 |  BOGDANOFF PUMPIT | US$0,00003897 | -0,55% | 8,82% | US$38.974 | - | 999.998.717 PUMPIT |
| 3189 |  Spike SPIKE | US$0,00004068 | 1,84% | 2,72% | US$38.971 | - | 957.964.983 SPIKE |
| 3190 |  Taxpad TAX | US$0,0003844 | -3,14% | -0,20% | US$38.441 | - | 99.999.382 TAX |
| 3191 |  ApexToken APX | US$0,0009912 | 5,12% | 83,67% | US$38.407 | US$155.911 | 38.747.819 APX |
| 3192 |  Era Token (Era7) ERA | US$0,0008297 | -1,28% | -3,24% | US$38.182 | - | 46.021.643 ERA |
| 3193 |  AstroSwap ASTRO | US$0,00001114 | 0,00% | -0,37% | US$38.169 | - | 3.426.358.689 ASTRO |
| 3194 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,36 | 0,58% | 0,00% | US$38.180 | US$255,82 | 2.486 QBTSon |
| 3195 |  Ubex UBEX | US$0,00001150 | 0,00% | -0,02% | US$38.022 | US$21,48 | 3.306.258.739 UBEX |
| 3196 |  TheForce Trade FOC | US$0,0004691 | 1,11% | 0,01% | US$37.625 | - | 80.200.000 FOC |
| 3197 |  Poor Doge PDOGE | US$0,0000003300 | -0,17% | 0,42% | US$37.196 | - | 111.743.633.539 PDOGE |
| 3198 |  Neutra Finance NEU | US$0,04720 | 0,17% | -0,14% | US$36.843 | - | 780.528 NEU |
| 3199 |  MetaMAFIA MAF | US$0,0001354 | 5,63% | 3,05% | US$36.643 | US$14.231,59 | 270.712.816 MAF |
| 3200 |  Hiblocks HIBS | US$0,000003600 | 0,04% | -3,38% | US$36.270 | US$22.079,19 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.