Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LGCY Network LGCY | US$0,0000008500 | -1,81% | -12,09% | US$10.755 | - | 12.714.000.000 LGCY |
| 3352 |  SAFE DEAL SFD | US$0,0002798 | 1,18% | 2,98% | US$10.745 | US$0,6600 | 38.408.294 SFD |
| 3353 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3354 |  Crypto Sports Network CSPN | US$0,003830 | 129,34% | 53,18% | US$10.485 | US$25,30 | 2.737.526 CSPN |
| 3355 |  Pacoca PACOCA | US$0,00003110 | 0,18% | -0,78% | US$10.298 | US$2,09 | 331.082.967 PACOCA |
| 3356 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,10% | US$10.281 | - | 77.346.470 RPG |
| 3357 |  EarthFund 1EARTH | US$0,0001401 | 4,99% | -9,97% | US$10.191 | US$15.201,75 | 72.754.338 1EARTH |
| 3358 |  FOMO BULL CLUB FOMO | US$0,0000003100 | -0,67% | -24,59% | US$10.228 | - | 33.463.524.580 FOMO |
| 3359 |  Platypus Finance PTP | US$0,0002450 | -1,30% | -16,27% | US$10.152 | - | 41.436.585 PTP |
| 3360 |  Tidal Finance TIDAL | US$0,00001148 | 0,00% | -49,35% | US$9.929 | - | 865.226.229 TIDAL |
| 3361 |  Goose Finance EGG | US$0,005654 | -16,10% | -25,97% | US$9.923 | US$25.548,81 | 1.755.130 EGG |
| 3362 |  CEREAL CEP | US$0,00005199 | 3,97% | -3,71% | US$9.749 | US$5,43 | 187.500.000 CEP |
| 3363 |  DeFiner FIN | US$0,00005600 | -0,02% | -1,76% | US$9.407 | US$55.557,46 | 168.000.000 FIN |
| 3364 |  POLKARARE PRARE | US$0,0008144 | -25,24% | -27,14% | US$9.270 | US$20.099,58 | 11.383.253 PRARE |
| 3365 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3366 |  Shiba Saga SHIA | US$0,0001709 | -0,07% | 3,69% | US$9.217 | - | 53.936.830 SHIA |
| 3367 |  SORA Validator Token VAL | US$0,02221 | -5,01% | -15,18% | US$9.061 | US$375,85 | 408.003 VAL |
| 3368 |  Smoothy SMTY | US$0,001738 | -0,25% | -0,37% | US$8.845 | US$275.531 | 5.089.773 SMTY |
| 3369 |  Moniwar MOWA | US$0,0008160 | 0,00% | -1,87% | US$8.822 | - | 10.810.810 MOWA |
| 3370 |  Bitball Treasure BTRS | US$0,01935 | -0,01% | 0,04% | US$8.707 | US$325.087 | 450.000 BTRS |
| 3371 |  Ekta EKTA | US$0,0002498 | -35,52% | -42,88% | US$8.685 | - | 34.769.778 EKTA |
| 3372 |  FrontFanz FANX | US$0,00008827 | -0,12% | 2,51% | US$8.624 | US$940,56 | 97.696.581 FANX |
| 3373 |  CorionX CORX | US$0,00006569 | -0,11% | -10,56% | US$8.533 | US$2,00 | 129.910.129 CORX |
| 3374 |  Warena RENA | US$0,001234 | 0,44% | -20,06% | US$8.466 | US$17.998,54 | 6.862.242 RENA |
| 3375 |  DOB on Base DOB | US$0,0008438 | 0,00% | -2,98% | US$8.438 | - | 10.000.000 DOB |
| 3376 |  Coinbase Tokenized Stock (Ondo) COINon | US$297,95 | -3,41% | 0,00% | US$8.343 | US$267.862 | 28 COINon |
| 3377 |  Bitspawn SPWN | US$0,00001600 | 0,00% | 22,12% | US$8.226 | US$12,00 | 514.118.905 SPWN |
| 3378 |  WagyuSwap WAG | US$0,0001446 | -1,17% | -1,69% | US$7.830 | - | 54.165.358 WAG |
| 3379 |  ETHA Lend ETHA | US$0,0008182 | 0,00% | 0,55% | US$7.658 | - | 9.359.425 ETHA |
| 3380 |  Gaj Finance GAJ | US$0,003888 | 0,14% | 5,79% | US$7.548 | - | 1.941.413 GAJ |
| 3381 |  Dogcoin DCOIN | US$0,000007300 | -0,26% | 4,57% | US$7.300 | - | 1.000.000.000 DCOIN |
| 3382 |  SKYPlay SKP | US$0,00004640 | -2,32% | 67,82% | US$7.290 | US$1,45 | 157.118.755 SKP |
| 3383 |  SADANT SADANT | US$0,000007230 | -3,48% | -65,38% | US$7.231 | - | 999.996.393 SADANT |
| 3384 |  SynchroBitcoin SNB | US$0,00009000 | 0,00% | -33,83% | US$7.227 | US$2,16 | 80.295.231 SNB |
| 3385 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$334,96 | 4,59% | 0,00% | US$6.880 | US$714.854 | 21 AVGOon |
| 3386 |  Acoin ACOIN | US$0,005561 | 0,00% | 0,00% | US$6.785 | - | 1.220.085 ACOIN |
| 3387 |  Zyberswap ZYB | US$0,001140 | -3,18% | -12,62% | US$6.410 | - | 5.622.515 ZYB |
| 3388 |  Accenture Tokenized Stock (Ondo) ACNon | US$255,02 | 1,18% | 0,00% | US$6.139 | US$380.855 | 24 ACNon |
| 3389 |  Rage Fan RAGE | US$0,0001070 | -1,31% | -1,00% | US$6.068 | US$13.441,30 | 56.719.938 RAGE |
| 3390 |  Rune RUNE | US$1,19 | 1,41% | 0,83% | US$5.935 | US$329.012 | 4.972 RUNE |
| 3391 |  NBX BYN | US$0,0006694 | -0,34% | 11,09% | US$5.933 | US$69.874,03 | 8.863.175 BYN |
| 3392 |  SugarBlock SUGARB | US$0,00002957 | 0,28% | 1,88% | US$5.876 | - | 198.699.248 SUGARB |
| 3393 |  Purple Platform io PPL | US$0,00001046 | 0,00% | 11,04% | US$5.752 | - | 550.000.000 PPL |
| 3394 |  SNOOPYBABE SBABE | US$0,0000005700 | 1,50% | 15,52% | US$5.736 | - | 10.000.000.000 SBABE |
| 3395 |  Lanceria LANC | US$0,00001920 | 0,00% | -59,79% | US$5.169 | - | 269.152.549 LANC |
| 3396 |  Paybswap PAYB | US$0,00003350 | 0,00% | -39,65% | US$5.164 | US$7,49 | 154.142.639 PAYB |
| 3397 |  Gunstar Metaverse GSTS | US$0,0001589 | -1,05% | -30,57% | US$4.973 | - | 31.290.286 GSTS |
| 3398 |  Nemesis Downfall ND | US$0,0000003700 | -0,03% | -24,13% | US$4.338 | - | 11.839.856.498 ND |
| 3399 |  Snowball SNOB | US$0,0007800 | -2,11% | -9,74% | US$4.284 | - | 5.492.417 SNOB |
| 3400 |  Virtual Versions VV | US$0,00001071 | 0,52% | -0,68% | US$3.972 | - | 370.827.638 VV |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.