Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  rats (Ordinals) rats | US$0,00002026 | 10,15% | -6,82% | - | US$10.914.950 | - |
| 3502 |  Cryptonex CNX | US$56,47 | -0,24% | 1,86% | - | US$10.756.047 | - |
| 3503 |  USDA USDA | US$0,9983 | -0,05% | -0,02% | - | US$10.344.151 | - |
| 3504 |  LABUBU (labubu.farm) LABUBU | US$0,001753 | 47,46% | 56,16% | - | US$10.298.859 | - |
| 3505 |  just memecoin MEMECOIN | US$0,001677 | 13,68% | -44,79% | - | US$10.277.615 | - |
| 3506 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$52,70 | 194,84% | 133,53% | - | US$10.314.506 | - |
| 3507 |  Vcitychain VCITY | US$0,4774 | -1,63% | -5,56% | - | US$10.277.070 | - |
| 3508 |  Elixir ELX | US$0,1214 | 0,64% | -3,56% | - | US$10.171.758 | - |
| 3509 |  BlackRock IBIT | US$0,004417 | -91,88% | -84,00% | - | US$9.975.522 | - |
| 3510 |  Robinhood (robinhood.codes) HOOD | US$7,28 | 20,23% | 36,93% | - | US$10.023.026 | - |
| 3511 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002783 | 228,56% | 27,87% | - | US$9.830.574 | - |
| 3512 |  MSTR MSTR | US$4,91 | 254,41% | 196,38% | - | US$9.769.977 | - |
| 3513 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0008169 | 235,39% | 254,47% | - | US$9.565.708 | - |
| 3514 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0009823 | -94,48% | -94,85% | - | US$9.347.938 | - |
| 3515 |  avaai.top AVAAI | US$0,02337 | 2,03% | -9,73% | - | US$9.309.409 | - |
| 3516 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003900 | 180,99% | 145,31% | - | US$9.067.439 | - |
| 3517 |  Arbi Pepe PEPE | US$0,000009750 | 2,93% | -0,33% | - | US$9.067.297 | - |
| 3518 |  Base AI BASE | US$0,0003819 | 331,48% | 0,00% | - | US$8.788.548 | - |
| 3519 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001130 | 295,75% | -4,03% | - | US$8.820.722 | - |
| 3520 |  Grok Imagine IMAGINE | US$0,0007931 | 357,47% | 241,70% | - | US$8.525.953 | - |
| 3521 |  WEEX Token WXT | US$0,03805 | 0,56% | -2,02% | - | US$8.540.504 | - |
| 3522 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,11% | -0,01% | - | US$8.385.863 | - |
| 3523 |  ARK DeFAI ARK | US$39,27 | 0,55% | 0,00% | - | US$8.390.177 | - |
| 3524 |  Fragmetric FRAG | US$0,04005 | -0,28% | -4,94% | - | US$8.263.573 | - |
| 3525 |  Tesla (buytesla.net) TSLA | US$22,37 | 217,09% | 77,60% | - | US$8.157.276 | - |
| 3526 |  Labubu LABUBU | US$0,000007990 | 265,63% | 337,41% | - | US$8.077.809 | - |
| 3527 |  Gorbagana GOR | US$0,009809 | 2,82% | 11,75% | - | US$7.712.459 | - |
| 3528 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002981 | 187,56% | 212,39% | - | US$7.563.930 | - |
| 3529 |  Coin Stock STOCK | US$22,07 | 194,09% | 42,61% | - | US$7.287.357 | - |
| 3530 |  Aicean AICE | US$3,00 | -1,57% | -3,47% | - | US$7.157.303 | - |
| 3531 |  Levva Protocol LVVA | US$0,005398 | -18,76% | 123,08% | - | US$6.676.585 | - |
| 3532 |  SHIB ON SOLANA SHIB | US$0,00001239 | 2,11% | 1,55% | - | US$6.616.535 | - |
| 3533 |  wstUSDT WSTUSDT | US$1,08 | 0,00% | 0,09% | - | US$6.495.276 | - |
| 3534 |  IXORAPAD IXORA | US$0,0002916 | -46,40% | 99,47% | - | US$6.427.399 | - |
| 3535 |  Collaterize COLLAT | US$0,01918 | 0,00% | 15,93% | - | US$6.434.922 | - |
| 3536 |  TRUMP MAGA (trumpmaga.me) MAGA | US$213,98 | 56,16% | 629,95% | - | US$6.025.025 | - |
| 3537 |  ORBITX RTX | US$1,44 | 26,05% | -57,85% | - | US$5.951.162 | - |
| 3538 |  Grayscale GRAYSCALE | US$0,000001400 | 137,33% | 131,66% | - | US$5.735.976 | - |
| 3539 |  Bybit Staked SOL BBSOL | US$224,66 | 0,34% | -0,56% | - | US$5.743.067 | - |
| 3540 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006358 | 269,25% | -67,43% | - | US$5.655.760 | - |
| 3541 |  Zeus Network ZEUS | US$0,1321 | 1,77% | -4,69% | - | US$5.639.149 | - |
| 3542 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$3,61 | -63,81% | -79,08% | - | US$5.480.697 | - |
| 3543 |  BankrCoin BNKR | US$0,0005546 | -7,30% | 6,59% | - | US$5.417.670 | - |
| 3544 |  50501movement 50501 | US$0,0002007 | 242,57% | 128,83% | - | US$5.273.832 | - |
| 3545 |  DigiFinexToken DFT | US$0,01318 | 1,05% | 6,82% | - | US$5.219.571 | - |
| 3546 |  Dupe DUPE | US$0,008365 | 3,46% | -2,72% | - | US$5.211.892 | - |
| 3547 |  Goatcoin GOAT | US$0,0004562 | 191,24% | 0,00% | - | US$5.087.644 | - |
| 3548 |  PEPE AI (pepeai.one) PEPE | US$0,0002384 | 247,72% | -24,67% | - | US$5.043.607 | - |
| 3549 |  TRUMP AI TRUMP | US$0,000003440 | -99,33% | -97,74% | - | US$4.958.590 | - |
| 3550 |  Uchain UCN | US$1.299,12 | 0,26% | 2,30% | - | US$4.716.771 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.