Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fat Fella FAT | US$0,001765 | -4,13% | -10,08% | - | US$802.662 | - |
| 3702 |  STAU STAU | US$0,01754 | -0,05% | 1,35% | - | US$792.591 | - |
| 3703 |  Auki AUKI | US$0,02096 | 22,47% | 78,26% | - | US$786.140 | - |
| 3704 |  NovaBank NVB | US$7,90 | 0,76% | -19,41% | - | US$782.772 | - |
| 3705 |  Celium SN51 | US$18,07 | 1,26% | -2,24% | - | US$772.235 | - |
| 3706 |  Solaxy SOLX | US$0,0002605 | 0,82% | -11,16% | - | US$756.509 | - |
| 3707 |  Ten Best Coins TBC | US$15.044,13 | 0,49% | -0,31% | - | US$752.997 | - |
| 3708 |  Punchimals PUNCHI | US$0,003414 | 0,46% | -0,74% | - | US$748.801 | - |
| 3709 |  Score SN44 | US$5,56 | 3,95% | -1,24% | - | US$656.358 | - |
| 3710 |  PDX Coin PDX | US$225,53 | 0,24% | 0,90% | - | US$738.794 | - |
| 3711 |  τemplar SN3 | US$11,29 | -0,50% | -20,84% | - | US$734.782 | - |
| 3712 |  Base is for everyone BASE | US$0,002640 | -1,34% | -17,71% | - | US$733.480 | - |
| 3713 |  NianNian NIANNIAN | US$0,002600 | 38,92% | 47,27% | - | US$716.393 | - |
| 3714 |  GAME by Virtuals GAME | US$0,01543 | 5,83% | -5,94% | - | US$707.022 | - |
| 3715 |  The Innovation Game TIG | US$0,4849 | -19,01% | -30,11% | - | US$704.558 | - |
| 3716 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04285 | 0,40% | -1,19% | - | US$702.317 | - |
| 3717 |  LOCK IN LOCKIN | US$0,01020 | 1,80% | -10,09% | - | US$693.434 | - |
| 3718 |  Bazaars BZR | US$51,68 | 0,00% | -1,24% | - | US$693.952 | - |
| 3719 |  Panther Ai PAI | US$0,01338 | 1,02% | -11,69% | - | US$690.713 | - |
| 3720 |  Tethereum T99 | US$0,1998 | 0,07% | 0,12% | - | US$683.604 | - |
| 3721 |  SharpLink Gaming SBET | US$0,0001127 | -2,15% | -30,60% | - | US$681.962 | - |
| 3722 |  IMAGINE IMAGINE | US$0,0001686 | 1,01% | -27,01% | - | US$674.668 | - |
| 3723 |  Mint Blockchain MINT | US$0,002715 | -32,15% | -37,19% | - | US$667.907 | - |
| 3724 |  Project MIRAI MIRAI | US$0,002787 | 1,76% | -18,72% | - | US$667.024 | - |
| 3725 |  Circular Protocol CIRX | US$0,004331 | -0,06% | 2,03% | - | US$664.697 | - |
| 3726 |  PEPE MAGA MAGA | US$21.676,12 | 485,79% | 1,00% | - | US$642.453 | - |
| 3727 |  WOLF WOLF | US$0,01514 | -54,36% | -60,64% | - | US$657.616 | - |
| 3728 |  Telgather Games TOG | US$0,0004682 | -58,31% | -65,93% | - | US$195.909 | - |
| 3729 |  Beers BEER | US$0,0001128 | 385,61% | 70,75% | - | US$638.440 | - |
| 3730 |  Simmi SIMMI | US$0,00006407 | -0,65% | -18,01% | - | US$638.898 | - |
| 3731 |  HEX (PulseChain) HEX | US$0,008003 | -0,57% | -7,13% | - | US$635.429 | - |
| 3732 |  LIF3 LIF3 | US$0,01951 | -0,96% | 13,93% | - | US$633.770 | - |
| 3733 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006383 | 80,93% | 40,60% | - | US$624.835 | - |
| 3734 |  Merit SN73 | US$1,83 | 7,36% | -1,52% | - | US$613.246 | - |
| 3735 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005149 | 0,42% | -0,51% | - | US$637.243 | - |
| 3736 |  Ceylon RS | US$0,0000007400 | -3,48% | 1,14% | - | US$612.308 | - |
| 3737 |  BDTCOIN BDTC | US$61,71 | -1,92% | -2,75% | - | US$603.176 | - |
| 3738 |  Alpha Trader Exchange (ATX) SN63 | US$2,95 | -7,62% | -3,45% | - | US$595.554 | - |
| 3739 |  TURBO BOME TURBO | US$0,0001465 | -20,96% | 12,00% | - | US$593.570 | - |
| 3740 |  Zetrix ZETRIX | US$15,07 | 0,64% | 0,32% | - | US$586.639 | - |
| 3741 |  717ai by Virtuals WIRE | US$0,005978 | 34,59% | -21,45% | - | US$579.703 | - |
| 3742 |  Berrie Dex BERRIE | US$4,66 | 0,26% | -5,54% | - | US$582.598 | - |
| 3743 |  would WOULD | US$0,4099 | -0,29% | -2,02% | - | US$579.112 | - |
| 3744 |  Fitted FITCOIN | US$0,003504 | 15,40% | 109,11% | - | US$575.236 | - |
| 3745 |  Wrapped Story WIP | US$8,08 | 2,62% | 33,88% | - | US$571.173 | - |
| 3746 |  Evil Larry LARRY | US$0,05496 | -0,88% | 17,40% | - | US$571.173 | - |
| 3747 |  Blackhole BLACK | US$0,3081 | -0,49% | 1,68% | - | US$557.054 | - |
| 3748 |  Lord Of SOL LOS | US$0,00002934 | -1,01% | -0,52% | - | US$568.653 | - |
| 3749 |  DNA DNA | - | -4,20% | -19,76% | - | US$557.131 | - |
| 3750 |  lolcat lolcat | US$0,0002169 | -0,03% | -32,41% | - | US$557.672 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.