Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OpenVoice OPENVC | US$0,07594 | 1,14% | -94,47% | - | US$423.811 | - |
| 3802 |  Phemex Token PT | US$0,7790 | -0,70% | -3,32% | - | US$419.073 | - |
| 3803 |  PENGU AI PENGU | US$0,00001135 | 518,85% | 553,94% | - | US$416.541 | - |
| 3804 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04692 | 0,34% | -14,09% | - | US$416.742 | - |
| 3805 |  AION 5100 AION | US$0,2882 | 48,47% | 58,22% | - | US$416.060 | - |
| 3806 |  ParallelAI PAI | US$0,1321 | 12,82% | -9,63% | - | US$414.908 | - |
| 3807 |  SOFA Org RCH | US$0,2750 | -0,18% | -2,74% | - | US$416.117 | - |
| 3808 |  ASSDAQ ASSDAQ | US$0,004011 | 13,58% | 16,74% | - | US$406.746 | - |
| 3809 |  Inscribe INS | US$0,009747 | -0,93% | -1,56% | - | US$405.641 | - |
| 3810 |  Trust The Process TRUST | US$0,0004943 | 3,38% | -2,61% | - | US$403.776 | - |
| 3811 |  All Will Retire AWR | US$0,004343 | 1,87% | 16,24% | - | US$402.334 | - |
| 3812 |  Whalebit CES | US$2,88 | 0,05% | 1,59% | - | US$405.012 | - |
| 3813 |  Moona Lisa MOONA | US$0,007128 | 59,73% | 0,00% | - | US$394.875 | - |
| 3814 |  QuStream QST | US$0,02023 | -7,23% | 0,00% | - | US$393.857 | - |
| 3815 |  Memetic / PepeCoin MEME | US$0,002507 | 2,78% | -13,09% | - | US$395.831 | - |
| 3816 |  Boopa BOOPA | US$0,0001850 | 7,29% | -17,00% | - | US$391.297 | - |
| 3817 |  Fistbump FIST | US$2,31 | 3,89% | -13,01% | - | US$387.574 | - |
| 3818 |  Eagle AI EAI | US$0,1167 | 0,15% | 0,70% | - | US$385.754 | - |
| 3819 |  Moonlander FM | US$0,02004 | -5,34% | -9,79% | - | US$376.553 | - |
| 3820 |  Ethernity Chain ERN | US$0,1678 | -9,22% | -71,46% | - | US$372.006 | - |
| 3821 |  XEN Crypto XEN | US$0,00000003000 | 3,09% | -1,47% | - | US$375.762 | - |
| 3822 |  I love puppies PUPPIES | US$0,00000007000 | 10,78% | -0,37% | - | US$374.140 | - |
| 3823 |  RWT TOKEN RWT | US$0,000009160 | 10,60% | 25,92% | - | US$374.226 | - |
| 3824 |  HAiO HAIO | US$0,02693 | 1,43% | -1,40% | - | US$375.463 | - |
| 3825 |  Araracoin ARARA | US$0,0005418 | -0,15% | 2,48% | - | US$363.800 | - |
| 3826 |  FinTechAI FNA | US$76,97 | 2,97% | 2,48% | - | US$361.251 | - |
| 3827 |  Midas The Minotaur MIDAS | US$0,0003955 | 6,51% | -2,47% | - | US$359.692 | - |
| 3828 |  OBI Real Estate OBICOIN | US$0,01405 | 4,82% | 8,08% | - | US$351.700 | - |
| 3829 |  Christ is King CIK | US$0,000009720 | -20,93% | -24,68% | - | US$348.283 | - |
| 3830 |  Arowana ARW | US$0,02687 | 3,92% | 1,36% | - | US$346.714 | - |
| 3831 |  PEPE TRUMP | US$0,000001710 | 498,40% | 88,80% | - | US$342.769 | - |
| 3832 |  GraphAI GAI | US$0,3057 | 1,71% | -7,81% | - | US$354.224 | - |
| 3833 |  AxonDAO Governance Token AXGT | US$0,07090 | -6,13% | 42,06% | - | US$387.366 | - |
| 3834 |  Furmula FURM | US$0,002181 | 2,57% | -3,18% | - | US$346.674 | - |
| 3835 |  4EVERLAND 4EVER | US$0,002347 | 0,14% | 0,06% | - | US$344.162 | - |
| 3836 |  Asymmetry Finance ASF | US$0,8923 | 17,07% | 13,21% | - | US$335.189 | - |
| 3837 |  Astroon AST | US$0,008879 | -8,44% | 0,62% | - | US$343.797 | - |
| 3838 |  Yellow Umbrella YU | US$0,0006112 | 11,23% | 27,48% | - | US$342.530 | - |
| 3839 |  TFNY TFNY | US$0,0002913 | -4,32% | -19,50% | - | US$342.764 | - |
| 3840 |  InitVerse INI | US$0,03079 | -2,79% | -11,32% | - | US$342.750 | - |
| 3841 |  PEPECASH (pepecash.live) PECH | US$0,00000002000 | 13,90% | -14,69% | - | US$333.154 | - |
| 3842 |  KittyCake KCAKE | US$0,000002230 | 0,43% | -0,89% | - | US$341.177 | - |
| 3843 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002858 | 435,37% | 228,24% | - | US$338.714 | - |
| 3844 |  Origin Ether OETH | US$4.306,15 | 0,07% | -1,33% | - | US$333.880 | - |
| 3845 |  Zephyr Protocol ZEPH | US$0,5860 | 15,92% | 12,71% | - | US$331.532 | - |
| 3846 |  Coinstar CSTAR | US$0,001445 | -1,47% | 21,45% | - | US$333.602 | - |
| 3847 |  Content Bitcoin CTB | US$256,98 | 0,01% | 3,82% | - | US$331.460 | - |
| 3848 |  FOMO FOMO | US$0,008074 | -4,36% | 232,70% | - | US$329.006 | - |
| 3849 |  Palcoin Ventures PALCOIN | US$1,17 | 0,13% | 0,95% | - | US$326.681 | - |
| 3850 |  Pundu PUNDU | US$0,004614 | 1,73% | 0,10% | - | US$324.367 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.