Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Boomer BOOMER | US$0,002412 | 1,50% | 5,36% | - | US$555.180 | - |
| 3752 |  Megalink MG8 | US$0,001157 | -4,74% | 63,28% | - | US$555.365 | - |
| 3753 |  SNAP $NAP | US$0,000004290 | -0,03% | -0,24% | - | US$549.266 | - |
| 3754 |  FAFO FAFO | US$0,0004338 | 0,64% | -5,90% | - | US$557.506 | - |
| 3755 |  bAI Fund BAI | US$0,001104 | -7,10% | 1,46% | - | US$558.596 | - |
| 3756 |  Elympics ELP | US$0,004671 | -1,30% | 28,18% | - | US$538.265 | - |
| 3757 |  PepeAI PEPEAI | US$0,0001663 | -1,03% | 0,91% | - | US$532.862 | - |
| 3758 |  Rizespor Token RIZE | US$0,02058 | -7,01% | 0,45% | - | US$508.165 | - |
| 3759 |  Nelore Coin NLC | US$0,001430 | -22,49% | -27,77% | - | US$525.650 | - |
| 3760 |  Shytoshi Kusama SHY | US$0,001764 | -2,79% | -0,83% | - | US$524.758 | - |
| 3761 |  GRABWAY GRAB | US$0,05351 | 1,91% | -14,25% | - | US$555.920 | - |
| 3762 |  Num ARS v2 NARS | US$0,0007285 | 0,78% | -1,73% | - | US$522.062 | - |
| 3763 |  Solana Name Service SNS | US$0,0007909 | 1,10% | 1,63% | - | US$522.243 | - |
| 3764 |  Patic PTC | US$0,001003 | 0,06% | -0,22% | - | US$508.866 | - |
| 3765 |  HitBTC Token HIT | US$0,3248 | 0,28% | -1,25% | - | US$518.247 | - |
| 3766 |  Totakeke TOTAKEKE | US$0,001708 | 1,07% | -3,43% | - | US$512.384 | - |
| 3767 |  Ready to Fight RTF | US$0,01143 | -0,39% | -2,72% | - | US$513.521 | - |
| 3768 |  BOME AI BOME | US$672,99 | 62,85% | 22,00% | - | US$526.275 | - |
| 3769 |  Heurist AI HEU | US$0,02907 | -12,49% | -20,15% | - | US$507.866 | - |
| 3770 |  Nacho the Kat NACHO | US$0,00005291 | 3,54% | -9,35% | - | US$502.988 | - |
| 3771 |  BigStrategy Inc BSTR | US$0,001252 | -16,41% | -38,18% | - | US$509.950 | - |
| 3772 |  Paparazzi Token PAPARAZZI | US$0,002543 | 6,87% | 65,65% | - | US$493.833 | - |
| 3773 |  Syncvault SVTS | US$0,2595 | -0,29% | -1,68% | - | US$492.825 | - |
| 3774 |  Silo Finance SILO | US$0,02169 | 1,07% | -0,06% | - | US$491.919 | - |
| 3775 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002222 | 4,41% | -3,43% | - | US$487.641 | - |
| 3776 |  MAP Network MAP | US$0,05069 | 0,29% | -12,75% | - | US$487.370 | - |
| 3777 |  Resolv USR USR | US$1,0000 | 0,02% | -0,02% | - | US$1.545.919 | - |
| 3778 |  mini MINI | US$0,009454 | -6,60% | -7,53% | - | US$481.472 | - |
| 3779 |  CPCoin CPC | US$0,08031 | -0,04% | 0,00% | - | US$478.644 | - |
| 3780 |  GOLDN GOLDN | US$0,001348 | -20,21% | 0,00% | - | US$476.958 | - |
| 3781 |  Trencher TRENCHER | US$0,004221 | 2,16% | 28,73% | - | US$472.397 | - |
| 3782 |  Bitcoiva BCA | US$9,83 | 0,09% | -1,48% | - | US$470.732 | - |
| 3783 |  Form FORM | US$0,0007521 | -60,61% | -62,69% | - | US$471.129 | - |
| 3784 |  JuliaOS JOS | US$0,001594 | -10,49% | 23,04% | - | US$462.048 | - |
| 3785 |  Peapods Finance PEAS | US$5,29 | 0,28% | 9,57% | - | US$413.882 | - |
| 3786 |  Zedxion ZEDXION | US$0,4924 | -0,49% | -1,27% | - | US$460.952 | - |
| 3787 |  LEMON LEMX | US$45,55 | -0,24% | -16,45% | - | US$461.999 | - |
| 3788 |  GUMMY GUMMY | US$0,0008502 | -0,82% | -5,60% | - | US$457.534 | - |
| 3789 |  Modulr EMDR | US$35,97 | 6,13% | 0,00% | - | US$456.976 | - |
| 3790 |  Flayer FLAY | US$0,03692 | -4,04% | -11,41% | - | US$454.421 | - |
| 3791 |  Squid Game (squidgame.top) SQUID | US$24.437.237 | 627,28% | 33,00% | - | US$449.437 | - |
| 3792 |  Mainframe SN25 | US$1,23 | -1,30% | -10,40% | - | US$448.531 | - |
| 3793 |  SEDA Protocol SEDA | US$0,05868 | -0,37% | -4,79% | - | US$446.521 | - |
| 3794 |  ReadyAI SN33 | US$4,30 | 1,93% | -11,51% | - | US$434.512 | - |
| 3795 |  SmartWorld Global SWGT | US$0,07485 | 3,87% | -12,08% | - | US$434.900 | - |
| 3796 |  InfluxAI Token IFAI | US$0,006518 | -15,07% | -21,47% | - | US$422.672 | - |
| 3797 |  360noscope420blazeit MLG | US$0,005127 | 1,89% | -0,79% | - | US$428.825 | - |
| 3798 |  Luxury Travel Token LTT | US$0,008571 | 3,99% | -3,39% | - | US$417.679 | - |
| 3799 |  EchoLink Network ECHO | US$0,1398 | -1,40% | 4,00% | - | US$423.780 | - |
| 3800 |  Solana Social Explorer SSE | US$0,001554 | 1,66% | 1,70% | - | US$427.750 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.