Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Moonwell WELL | US$0,02603 | -0,09% | -4,16% | - | US$4.589.531 | - |
| 3552 |  Chill House CHILLHOUSE | US$0,008625 | 12,67% | -5,09% | - | US$4.476.458 | - |
| 3553 |  WebKey DAO WKEYDAO | US$11,22 | -0,81% | -16,95% | - | US$4.319.779 | - |
| 3554 |  AKAS AS | US$24,50 | -0,50% | 7,32% | - | US$4.309.363 | - |
| 3555 |  APD APD | US$0,04066 | 0,06% | 50,90% | - | US$4.275.982 | - |
| 3556 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005300 | 260,77% | -83,64% | - | US$4.215.774 | - |
| 3557 |  FISH2 FISH2 | US$0,001822 | 240,67% | 94,29% | - | US$4.167.088 | - |
| 3558 |  Luckify LUCK | US$0,3930 | -0,45% | 74,49% | - | US$4.070.085 | - |
| 3559 |  Blue Snakes SNAKES | US$0,003409 | 7,65% | 41,56% | - | US$4.090.148 | - |
| 3560 |  BullRun Meme BRM | US$0,01796 | 3,00% | 2,00% | - | US$4.061.151 | - |
| 3561 |  ZND Token ZND | US$0,3590 | -7,23% | -2,37% | - | US$4.053.556 | - |
| 3562 |  SecondLive LIVE | US$0,01736 | -1,94% | -25,32% | - | US$3.986.285 | - |
| 3563 |  Furfication FUR | US$0,00009584 | 107,62% | 80,46% | - | US$3.927.265 | - |
| 3564 |  Rock Dao ROCK | US$0,001249 | 0,13% | -0,01% | - | US$3.898.196 | - |
| 3565 |  AIFlow AFT | US$0,0006312 | -92,78% | -97,86% | - | US$3.806.172 | - |
| 3566 |  DRDR DRDR | US$0,3898 | -8,08% | -26,55% | - | US$3.827.076 | - |
| 3567 |  Bitradex Token BTX | US$0,3374 | 2,59% | 2,79% | - | US$3.804.398 | - |
| 3568 |  DebtCoin DEBT | US$0,002245 | 4,97% | -63,94% | - | US$3.764.852 | - |
| 3569 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,40 | -2,06% | -3,33% | - | US$3.759.643 | - |
| 3570 |  Agent Hustle HUSTLE | US$0,01302 | 14,60% | 20,83% | - | US$3.701.745 | - |
| 3571 |  FUCK LIBRA LIBRA | US$0,005187 | -64,43% | 233,64% | - | US$3.654.453 | - |
| 3572 |  Turbo Trump TURBO | US$370.049 | 379,03% | 24,00% | - | US$3.489.788 | - |
| 3573 |  Hold BTC HBTC | US$0,000004300 | 186,52% | 0,00% | - | US$3.528.174 | - |
| 3574 |  Momo (momocoin.space) MOMO | US$0,002845 | -5,48% | -27,49% | - | US$3.472.777 | - |
| 3575 |  P2P Solutions foundation P2PS | US$389,56 | -0,17% | -1,32% | - | US$4.178.217 | - |
| 3576 |  America Party TAP | US$0,0006124 | 283,15% | 51,19% | - | US$3.424.224 | - |
| 3577 |  American Coin USA | US$0,0000006900 | -2,27% | -1,56% | - | US$3.389.068 | - |
| 3578 |  Milady Cult Coin CULT | US$0,001021 | -0,51% | -4,83% | - | US$3.366.775 | - |
| 3579 |  BCGame Coin BC | US$0,03650 | 1,00% | 551,82% | - | US$3.570.192 | - |
| 3580 |  ARCS ARX | US$0,01427 | -8,90% | 3,84% | - | US$3.287.385 | - |
| 3581 |  Kyrrex KRRX | US$0,02860 | -1,74% | -8,64% | - | US$3.289.396 | - |
| 3582 |  Alkimi ALKIMI | US$0,05419 | -37,75% | -38,48% | - | US$3.040.091 | - |
| 3583 |  CDARI BAC | US$3,16 | 1,66% | 55,98% | - | US$3.206.092 | - |
| 3584 |  NOT CAT | US$0,00005790 | 541,44% | -9,00% | - | US$3.179.988 | - |
| 3585 |  D D | US$0,000006780 | -83,27% | 196,53% | - | US$3.163.776 | - |
| 3586 |  Book of Meme 3.0 BOME | - | -85,65% | 332,46% | - | US$3.126.331 | - |
| 3587 |  MISSION PAWSIBLE MISSION | US$0,00001228 | -14,60% | 0,00% | - | US$3.018.153 | - |
| 3588 |  MacroHard MHRD | US$0,003745 | -13,27% | -2,40% | - | US$2.952.792 | - |
| 3589 |  TEM MARKET TEM | US$0,05827 | 7,85% | -31,86% | - | US$2.937.768 | - |
| 3590 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3442 | -0,11% | -3,43% | - | US$2.852.877 | - |
| 3591 |  SORA GROK GROK | US$0,01478 | -85,93% | -95,42% | - | US$2.862.421 | - |
| 3592 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,03% | - | US$2.859.528 | - |
| 3593 |  FARTLESS COIN FARTLESS | US$0,001891 | -0,33% | -17,72% | - | US$2.782.838 | - |
| 3594 |  AllUnity EUR EURAU | US$1,17 | 0,48% | 0,31% | - | US$2.774.543 | - |
| 3595 |  Marinade MNDE | US$0,1303 | -5,72% | 3,17% | - | US$2.759.873 | - |
| 3596 |  Solana Stock Index SSX | US$0,002839 | -6,71% | -13,48% | - | US$2.748.504 | - |
| 3597 |  METTI TOKEN MTT | US$45,34 | -4,86% | -20,98% | - | US$2.726.883 | - |
| 3598 |  Purr PURR | US$0,1762 | 2,81% | 6,65% | - | US$2.616.562 | - |
| 3599 |  titcoin TITCOIN | US$0,004901 | 1,48% | -5,40% | - | US$2.568.102 | - |
| 3600 |  Coding Dino DINO | US$0,001298 | 2,83% | 70,70% | - | US$2.469.367 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.