Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DIGIKA DGK | US$0,0003500 | -0,03% | -2,82% | US$3.892 | - | 11.120.509 DGK |
| 3402 |  FutureStarter FS | US$0,00003757 | 0,00% | -5,95% | US$3.889 | - | 103.506.349 FS |
| 3403 |  Vatan VATAN | US$0,00006800 | 0,00% | 0,57% | US$3.813 | - | 56.070.649 VATAN |
| 3404 |  KOI KOAI | US$0,00004472 | -1,17% | -0,15% | US$3.677 | US$17.189,51 | 82.221.425 KOAI |
| 3405 |  SPORT SPORT | US$0,0001199 | -0,58% | 7,31% | US$3.514 | - | 29.316.736 SPORT |
| 3406 |  Indexed Finance NDX | US$0,004036 | -0,11% | 0,04% | US$3.450 | US$25,06 | 854.801 NDX |
| 3407 |  Vivo VIVO | US$0,0005593 | 0,00% | -3,77% | US$3.016 | - | 5.391.794 VIVO |
| 3408 |  Gamerse LFG | US$0,00001630 | 0,00% | -22,13% | US$2.774 | - | 170.157.314 LFG |
| 3409 |  MCOIN MCOIN | US$0,000002690 | -0,93% | -11,98% | US$2.686 | - | 1.000.000.000 MCOIN |
| 3410 |  Gem Exchange and Trading GXT | US$0,00003186 | 3,20% | -3,38% | US$2.661 | - | 83.529.286 GXT |
| 3411 |  Intel Tokenized Stock (Ondo) INTCon | US$24,35 | -1,06% | 0,00% | US$2.592 | US$321,53 | 106 INTCon |
| 3412 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -0,17% | US$2.488 | - | 2.230.453.136 ECO |
| 3413 |  Odin Protocol ODIN | US$0,0001295 | -2,16% | -10,91% | US$2.263 | - | 17.468.925 ODIN |
| 3414 |  AFEN Blockchain Network AFEN | US$0,00001508 | 0,00% | -36,04% | US$2.215 | - | 146.865.359 AFEN |
| 3415 |  Lead Wallet LEAD | US$0,000004320 | 0,00% | -9,18% | US$2.181 | - | 505.310.846 LEAD |
| 3416 |  Mate MATE | US$0,0007550 | 1,30% | 0,23% | US$2.038 | - | 2.699.727 MATE |
| 3417 |  AKA Liberty AKA | US$0,000003890 | 0,00% | -55,58% | US$2.021 | - | 519.584.050 AKA |
| 3418 |  BSClaunch BSL | US$0,001028 | -0,17% | -4,76% | US$2.008 | - | 1.953.140 BSL |
| 3419 |  Art de Finance ADF | US$0,00001100 | 0,00% | 9,98% | US$1.984 | US$3,04 | 180.406.874 ADF |
| 3420 |  Ponchiqs PONCH | US$0,00005664 | 1,05% | 19,94% | US$1.838 | - | 32.448.890 PONCH |
| 3421 |  Salad SALD | US$0,00002261 | -7,36% | 26,45% | US$1.710 | - | 75.610.749 SALD |
| 3422 |  Carrieverse CVTX | US$0,000008000 | -42,86% | -56,17% | US$1.661 | US$212,66 | 207.650.406 CVTX |
| 3423 |  UniFarm UFARM | US$0,00004131 | -0,08% | -0,71% | US$1.585 | - | 38.375.919 UFARM |
| 3424 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3425 |  MetaShooter MHUNT | US$0,00004405 | 0,02% | -53,12% | US$1.421 | - | 32.260.173 MHUNT |
| 3426 |  City Tycoon Games CTG | US$0,0001238 | 0,88% | 2,98% | US$1.238 | US$16.729,07 | 10.000.000 CTG |
| 3427 |  Cryptopolis CPO | US$0,00001293 | 0,00% | -2,29% | US$1.149 | - | 88.913.639 CPO |
| 3428 |  Landbox LAND | US$0,00001500 | -5,66% | 66,64% | US$1.146 | US$2,26 | 76.385.230 LAND |
| 3429 |  Degen Distillery DRINK | US$0,00001538 | -1,94% | -50,31% | US$1.120 | - | 72.772.197 DRINK |
| 3430 |  ETNA Network ETNA | US$0,00008220 | -2,41% | -4,81% | US$993 | - | 12.079.542 ETNA |
| 3431 |  Mrweb Finance (new) AMA | US$0,00001340 | -49,15% | -58,32% | US$966 | - | 72.089.737 AMA |
| 3432 |  Paxe PAXE | US$0,0003176 | -9,15% | 6,59% | US$953 | - | 3.000.000 PAXE |
| 3433 |  Ariacoin ARIA | US$0,00000006000 | 1,45% | -9,37% | US$930 | - | 16.479.727.260 ARIA |
| 3434 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,72 | -4,98% | 0,00% | US$867 | US$124.971 | 59 SBETon |
| 3435 |  Moonft MTC | US$0,002564 | 0,49% | -10,43% | US$846 | - | 329.999 MTC |
| 3436 |  Project TXA TXA | US$0,00009000 | -40,00% | -25,01% | US$604 | US$10,05 | 6.709.998 TXA |
| 3437 |  Costco Tokenized Stock (Ondo) COSTon | US$963,66 | 0,37% | 0,00% | US$531 | US$140.945 | 1 COSTon |
| 3438 |  Luna Rush LUS | US$0,0001158 | 0,97% | -20,84% | US$527 | - | 4.550.147 LUS |
| 3439 |  ShredN SHRED | US$0,002137 | -2,30% | -12,30% | US$449 | - | 210.000 SHRED |
| 3440 |  JD.com Tokenized Stock (Ondo) JDon | US$31,41 | 1,56% | 0,00% | US$302 | US$50.368,36 | 10 JDon |
| 3441 |  FBX by KXCO FBX | US$0,00002140 | 0,00% | 15,66% | US$190 | US$369,99 | 8.889.956 FBX |
| 3442 |  Islander ISA | US$0,0000003300 | 0,47% | 9,19% | US$178 | - | 545.753.780 ISA |
| 3443 |  S.Finance SFG | US$0,001836 | -2,20% | 2,32% | US$156 | US$17.287,99 | 84.903 SFG |
| 3444 |  Equinix Tokenized Stock (Ondo) EQIXon | US$773,32 | 1,69% | 0,00% | US$147 | - | 0 EQIXon |
| 3445 |  Elementeum ELET | US$0,00002450 | -0,11% | 0,04% | US$128 | US$4,75 | 5.223.113 ELET |
| 3446 |  Spotify Tokenized Stock (Ondo) SPOTon | US$700,98 | -0,03% | 0,00% | US$111 | - | 0 SPOTon |
| 3447 |  Realvirm RVM | US$0,001099 | 0,49% | -14,09% | US$99 | - | 90.000 RVM |
| 3448 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | 5,14% | 52,71% | US$96 | US$35,88 | 3.162.041.599 WSPP |
| 3449 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,45 | 0,05% | 0,00% | US$81 | US$58.141,11 | 1 HYGon |
| 3450 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$15,08 | -0,90% | 0,00% | US$72 | US$35.561,18 | 5 MARAon |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.