Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Formula 1 CHAMPAGNE | US$0,0001067 | -90,36% | -88,25% | - | US$2.460.755 | - |
| 3602 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0005495 | 7,65% | -32,63% | - | US$2.467.167 | - |
| 3603 |  Cloud CLOUD | US$0,08259 | -3,10% | 9,17% | - | US$2.383.299 | - |
| 3604 |  Eigenpie EGP | US$0,5891 | -1,47% | -7,17% | - | US$2.248.127 | - |
| 3605 |  AU79 AU79 | US$0,02922 | -7,16% | 19,91% | - | US$2.203.098 | - |
| 3606 |  YZY (Base) YZY | US$0,000001660 | -100,00% | -99,99% | - | US$2.138.302 | - |
| 3607 |  Autonomys Network AI3 | US$0,05325 | 3,13% | 0,00% | - | US$2.140.758 | - |
| 3608 |  YO EXCHANGE YOEX | US$0,007015 | -99,72% | -99,73% | - | US$2.104.754 | - |
| 3609 |  Black Phoenix BPX | US$2,82 | 3,00% | -0,11% | - | US$1.977.978 | - |
| 3610 |  A.I Genesis AIG | US$0,9736 | 1,12% | -0,12% | - | US$2.088.987 | - |
| 3611 |  RYO Coin RYO | US$7,34 | 0,94% | 0,98% | - | US$2.067.581 | - |
| 3612 |  Project 32 32 | US$0,00001308 | 0,40% | 2,98% | - | US$2.078.218 | - |
| 3613 |  LUSD LUSD | US$0,9999 | -0,05% | -0,01% | - | US$1.976.412 | - |
| 3614 |  EAGLE COIN EGC | US$32,68 | 2,06% | 2,10% | - | US$1.976.609 | - |
| 3615 |  Giza GIZA | US$0,2243 | 18,90% | -5,30% | - | US$1.926.646 | - |
| 3616 |  mETH Protocol COOK | US$0,01081 | 2,34% | -28,18% | - | US$1.916.100 | - |
| 3617 |  OurBitch BITCH | US$0,03615 | -1,84% | 7,00% | - | US$1.846.080 | - |
| 3618 |  EOS EOS | US$0,4693 | 3,47% | -4,36% | - | US$1.852.578 | - |
| 3619 |  HARRIS DOGS DOGS | US$0,000008800 | 310,02% | 16,50% | - | US$1.799.623 | - |
| 3620 |  Foodie Squirrel FDS | US$0,001372 | 0,69% | -1,17% | - | US$1.783.363 | - |
| 3621 |  Fluid FLUID | US$6,40 | 0,40% | 3,28% | - | US$1.768.854 | - |
| 3622 |  xExchange MEX | US$0,000001280 | 0,27% | -2,64% | - | US$1.713.489 | - |
| 3623 |  The Arab Club Token ARABCLUB | US$56,13 | 0,17% | 1,04% | - | US$1.655.357 | - |
| 3624 |  MimboGameGroup MGG | US$0,001707 | 0,04% | 13,33% | - | US$1.663.121 | - |
| 3625 |  Conscious CONSCIOUS | US$0,2866 | 2,09% | 1,98% | - | US$1.655.419 | - |
| 3626 |  The Bitcoin Mascot BITTY | US$0,01676 | -3,32% | 0,31% | - | US$1.624.873 | - |
| 3627 |  ONFA OFT | US$0,7978 | 4,44% | 10,25% | - | US$1.637.788 | - |
| 3628 |  Michi MICHI | US$0,00005231 | 220,55% | 86,75% | - | US$1.636.511 | - |
| 3629 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,30% | 0,07% | - | US$1.591.240 | - |
| 3630 |  BitMind SN34 | US$6,14 | 4,26% | 1,88% | - | US$1.601.457 | - |
| 3631 |  $XBO Token XBO | US$0,1527 | -0,12% | -0,70% | - | US$1.594.961 | - |
| 3632 |  Joe Coin JOE | US$0,03155 | -4,36% | -5,12% | - | US$1.585.790 | - |
| 3633 |  VaultRAM V | US$0,0001680 | -6,08% | -15,41% | - | US$1.550.241 | - |
| 3634 |  PINs Network Token PINS | US$0,01434 | -1,44% | -9,73% | - | US$1.533.765 | - |
| 3635 |  Chainflip FLIP | US$0,5425 | 19,48% | 21,80% | - | US$1.378.498 | - |
| 3636 |  c8ntinuum CTM | US$0,02950 | 0,32% | -18,05% | - | US$1.453.780 | - |
| 3637 |  BONDX BONDX | US$0,006678 | -33,62% | -67,86% | - | US$1.451.688 | - |
| 3638 |  XSPA XSPA | US$0,006221 | -1,29% | -19,63% | - | US$1.459.563 | - |
| 3639 |  Starter.xyz BUIDL | US$0,001380 | 8,03% | 24,12% | - | US$1.396.674 | - |
| 3640 |  BEBE BEBE | US$0,00008608 | 1,35% | -4,86% | - | US$1.408.615 | - |
| 3641 |  Dippy SN11 | US$5,58 | 1,58% | -22,30% | - | US$1.398.719 | - |
| 3642 |  REI NETWORK $REI | US$0,07807 | 2,95% | 3,28% | - | US$1.385.707 | - |
| 3643 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,02% | -0,02% | - | US$1.394.350 | - |
| 3644 |  VMS Classic VMC | US$983,14 | 22,92% | 100,22% | - | US$1.390.704 | - |
| 3645 |  Unite UNITE | US$0,0004044 | -19,09% | -36,00% | - | US$1.376.448 | - |
| 3646 |  ONUS ONUS | US$0,8271 | -0,60% | -4,58% | - | US$1.379.649 | - |
| 3647 |  Foxy FOXY | US$0,002456 | 0,13% | -7,29% | - | US$1.343.541 | - |
| 3648 |  Gradients SN56 | US$13,10 | 6,46% | 7,47% | - | US$1.291.417 | - |
| 3649 |  All InX SMART CHAIN ASC | US$1,17 | 0,24% | 0,00% | - | US$1.275.550 | - |
| 3650 |  Slash Vision Labs SVL | US$0,03755 | -5,27% | -8,52% | - | US$1.261.145 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.