Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Arcadeum ARC | US$0,01849 | 7,54% | 5,50% | - | US$1.224.510 | - |
| 3652 |  FUTUREXCRYPTO FXC | US$4,14 | 1,30% | 1,78% | - | US$1.211.080 | - |
| 3653 |  BRL1 BRL1 | US$0,1847 | 0,56% | 0,29% | - | US$1.204.914 | - |
| 3654 |  Holdstation HOLD | US$1,29 | 1,72% | 3,12% | - | US$1.184.655 | - |
| 3655 |  Chutes SN64 | US$34,63 | 1,94% | 4,31% | - | US$1.162.251 | - |
| 3656 |  PepePAD PEPE | US$0,000009750 | 3,08% | -0,34% | - | US$1.151.574 | - |
| 3657 |  Targon SN4 | US$14,74 | 2,42% | -1,14% | - | US$1.128.229 | - |
| 3658 |  GameStop Coin GME | US$0,00009401 | 600,82% | 237,80% | - | US$1.137.295 | - |
| 3659 |  Gradient GRAY | US$1,03 | -7,52% | -9,91% | - | US$1.121.718 | - |
| 3660 |  DOPU The Dog with A Purpose DOPU | US$0,003608 | 3,88% | 5,61% | - | US$1.095.885 | - |
| 3661 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001713 | 147,43% | -92,64% | - | US$1.091.256 | - |
| 3662 |  UMM UMM | US$2,77 | -0,49% | 0,08% | - | US$1.073.832 | - |
| 3663 |  CAD Coin CADC | US$0,7232 | -0,43% | -0,56% | - | US$1.082.456 | - |
| 3664 |  STONKS STONKS | US$0,01953 | 2,15% | -6,03% | - | US$1.063.861 | - |
| 3665 |  Terrace TRC | US$0,003276 | -6,84% | 11,08% | - | US$1.060.877 | - |
| 3666 |  Robinhood HOOD | US$0,004121 | 274,74% | -24,05% | - | US$1.061.401 | - |
| 3667 |  Reactive Network REACT | US$0,1047 | 4,97% | 26,53% | - | US$1.031.081 | - |
| 3668 |  emmm EMMM | US$0,01771 | 6,71% | 33,34% | - | US$1.026.572 | - |
| 3669 |  LayerK LYK | US$0,4137 | -3,69% | -10,39% | - | US$1.027.129 | - |
| 3670 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 0,99% | -3,69% | - | US$1.022.960 | - |
| 3671 |  Shiba Inu TREAT TREAT | US$0,001512 | -1,78% | -19,93% | - | US$990.179 | - |
| 3672 |  Miu MIU | US$0,00000002000 | 6,42% | 3,90% | - | US$997.422 | - |
| 3673 |  OverProtocol OVER | US$0,01536 | -1,52% | -10,01% | - | US$997.840 | - |
| 3674 |  Bitcast SN93 | US$5,24 | -4,53% | -46,50% | - | US$991.876 | - |
| 3675 |  Squid Game (CTO) SQUID | US$0,006865 | 10,93% | 95,78% | - | US$999.019 | - |
| 3676 |  OpenPad AI OPAD | US$0,02783 | -15,26% | -39,41% | - | US$976.962 | - |
| 3677 |  Gold Standard BAR | US$0,2662 | -0,63% | -6,84% | - | US$971.740 | - |
| 3678 |  PinEye PinEye | US$0,0003567 | -1,46% | 24,03% | - | US$961.308 | - |
| 3679 |  Axelrod by Virtuals AXR | US$0,01352 | 9,27% | -8,51% | - | US$962.768 | - |
| 3680 |  All InX TOKEN ANT | US$1,20 | -0,08% | 1,60% | - | US$964.525 | - |
| 3681 |  Moolah MOOLAH | US$0,007271 | -1,17% | -3,95% | - | US$937.253 | - |
| 3682 |  OpenKaito SN5 | US$7,68 | 3,00% | 7,46% | - | US$933.272 | - |
| 3683 |  STRIKE STRIKE | US$0,001345 | 0,78% | -3,60% | - | US$921.914 | - |
| 3684 |  RWA Ecosystem RWA | US$11,97 | -2,64% | -12,93% | - | US$921.029 | - |
| 3685 |  VeBetterDAO B3TR | US$0,08071 | -3,98% | -10,62% | - | US$921.772 | - |
| 3686 |  Doland Tremp TREMP | US$0,01792 | -1,88% | -9,40% | - | US$913.223 | - |
| 3687 |  gib GIB | US$0,0008559 | 7,09% | 2,62% | - | US$901.875 | - |
| 3688 |  BRICS Chain BRICS | US$17,37 | 2,27% | -2,58% | - | US$893.480 | - |
| 3689 |  Biconomy Exchange Token BIT | US$0,00001422 | 14,95% | 91,06% | - | US$887.372 | - |
| 3690 |  KEK KEK | US$0,00000001000 | -16,71% | 0,00% | - | US$873.384 | - |
| 3691 |  Bityuan BTY | US$0,04869 | -2,55% | 16,41% | - | US$845.715 | - |
| 3692 |  Cellula CELA | US$0,0008200 | -0,15% | -0,73% | - | US$848.331 | - |
| 3693 |  PulseX PLSX | US$0,00002717 | -0,72% | -9,01% | - | US$840.324 | - |
| 3694 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0008892 | -91,73% | -91,72% | - | US$833.723 | - |
| 3695 |  STO Operating System STOOS | US$1,49 | 1,99% | 0,65% | - | US$830.326 | - |
| 3696 |  Rubix RBT | US$252,39 | -0,54% | -1,12% | - | US$824.083 | - |
| 3697 |  Honey HONEY | US$0,9998 | 0,16% | 0,13% | - | US$832.370 | - |
| 3698 |  Proprietary Trading Network SN8 | US$11,17 | 1,22% | -11,36% | - | US$821.317 | - |
| 3699 |  MAGA PEOPLE | US$0,0001359 | 499,08% | 252,15% | - | US$811.233 | - |
| 3700 |  NERO Chain NERO | US$0,003907 | -9,71% | -24,35% | - | US$809.600 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.