Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Capverse CAP | US$0,1182 | 72,43% | 66,91% | - | US$325.249 | - |
| 3852 |  TendaCoin TND | - | -29,35% | -29,33% | - | US$324.515 | - |
| 3853 |  MikeToken MKT | - | 0,23% | 2,99% | - | US$322.416 | - |
| 3854 |  Dork Lord DORKY | US$0,05397 | 11,44% | -8,16% | - | US$270.262 | - |
| 3855 |  D.A.I.Wo DAIWO | US$1,24 | -0,19% | -0,25% | - | US$318.221 | - |
| 3856 |  GOGGLES GOGLZ | US$0,08160 | 0,37% | -10,16% | - | US$315.576 | - |
| 3857 |  AthenaX9 AIX9 | US$0,0008608 | -1,32% | 1,21% | - | US$313.588 | - |
| 3858 |  Lester LESTER | US$0,001081 | -0,77% | -11,11% | - | US$313.079 | - |
| 3859 |  GAMA Coin GAMA | US$0,7506 | 3,17% | 6,53% | - | US$307.010 | - |
| 3860 |  Carbon Capture CCO2 | US$12,39 | 0,96% | 2,69% | - | US$305.924 | - |
| 3861 |  Baby Bitcoin BBTC | US$0,001153 | 0,27% | 2,91% | - | US$305.114 | - |
| 3862 |  iota SN9 | US$5,82 | 1,50% | -5,44% | - | US$304.822 | - |
| 3863 |  Alterverse AVC | US$0,0003313 | -2,21% | 29,41% | - | US$312.104 | - |
| 3864 |  SMART SMART | US$0,005660 | 7,54% | -9,30% | - | US$299.903 | - |
| 3865 |  ParkCoin KPK | US$1,17 | 0,06% | 0,22% | - | US$300.596 | - |
| 3866 |  Metacoin MTC | US$0,02740 | 0,04% | -5,22% | - | US$300.181 | - |
| 3867 |  Ozonechain OZONE | US$8,73 | -6,65% | -13,93% | - | US$299.872 | - |
| 3868 |  Baby World Liberty Financial BABYWLFI | US$0,000002310 | -6,55% | -41,19% | - | US$298.994 | - |
| 3869 |  Think Protocol THINK | US$0,01341 | -4,56% | -22,64% | - | US$296.416 | - |
| 3870 |  gooncoin GOONC | US$0,0005182 | -1,88% | 5,57% | - | US$276.319 | - |
| 3871 |  Smart MFG MFG | US$0,001570 | 4,87% | 29,08% | - | US$294.556 | - |
| 3872 |  xDAI xDAI | US$0,9870 | 0,50% | -2,45% | - | US$291.931 | - |
| 3873 |  Ninja Squad Token NST | US$3,37 | 1,75% | -1,69% | - | US$293.502 | - |
| 3874 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,00% | - | US$295.260 | - |
| 3875 |  wechat doge 旺柴 | US$0,004498 | 4,90% | -21,13% | - | US$288.753 | - |
| 3876 |  League of Kingdoms Arena LOKA | US$0,1324 | -3,34% | -1,45% | - | US$272.940 | - |
| 3877 |  MetaniaGames v2 METANIA | US$0,03177 | -6,48% | 26,74% | - | US$288.212 | - |
| 3878 |  PolyDoge POLYDOGE | - | 0,27% | -1,74% | - | US$285.370 | - |
| 3879 |  The Abundance Community Coin TACC | US$0,04008 | -17,00% | -26,19% | - | US$286.158 | - |
| 3880 |  Abey ABEY | US$0,07043 | -1,27% | -3,85% | - | US$282.433 | - |
| 3881 |  Dignity Gold DIGAU | US$5,90 | 0,90% | 4,01% | - | US$283.462 | - |
| 3882 |  Kawakami KAMI | US$0,0005968 | 0,00% | 0,00% | - | US$281.161 | - |
| 3883 |  Hello Kitty KITTY | US$0,004566 | 8,66% | 34,64% | - | US$281.364 | - |
| 3884 |  Compute Horde SN12 | US$2,21 | 0,74% | -0,72% | - | US$277.388 | - |
| 3885 |  Euro Shiba Inu EShib | - | 0,36% | -0,16% | - | US$276.447 | - |
| 3886 |  Seamless SEAM | US$0,4038 | -2,59% | -0,17% | - | US$276.322 | - |
| 3887 |  RWAX APP | US$0,002528 | 2,45% | -4,56% | - | US$274.365 | - |
| 3888 |  Dickbutt DICKBUTT | US$0,00002102 | -1,58% | -16,50% | - | US$249.722 | - |
| 3889 |  Radx AI RADX | US$0,000001420 | 0,08% | -0,29% | - | US$271.094 | - |
| 3890 |  404—GEN SN17 | US$4,29 | 1,14% | -3,76% | - | US$268.848 | - |
| 3891 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004822 | -2,64% | -4,90% | - | US$268.291 | - |
| 3892 |  DaVinci Protocol DCOIN | US$0,3998 | -0,03% | -0,04% | - | US$268.141 | - |
| 3893 |  Treecle TRCL | US$0,001134 | -6,93% | -14,64% | - | US$263.675 | - |
| 3894 |  Panther Protocol ZKP | US$0,006994 | 1,43% | -6,98% | - | US$259.537 | - |
| 3895 |  RefundCoin RFD | US$0,000004130 | 2,72% | -9,27% | - | US$258.912 | - |
| 3896 |  exSat Network XSAT | US$3,01 | 12,03% | 13,04% | - | US$264.105 | - |
| 3897 |  Monkey the picasso MONKEY | US$0,002275 | 14,72% | -37,49% | - | US$257.280 | - |
| 3898 |  LOULOU LOULOU | US$0,002268 | -5,56% | -7,04% | - | US$256.947 | - |
| 3899 |  Lava Network LAVA | US$0,05273 | -0,37% | -4,49% | - | US$256.319 | - |
| 3900 |  CaptainBNB CaptainBNB | US$0,006847 | 1,82% | -5,30% | - | US$259.089 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.