Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  The Big Five Token BFT | US$0,00002798 | 22,68% | 27,54% | - | US$187.351 | - |
| 4002 |  AvocadoCoin AVDO | US$1.558,56 | 0,15% | -0,07% | - | US$191.123 | - |
| 4003 |  KALP Network GINI | US$0,04020 | -0,92% | -1,39% | - | US$189.761 | - |
| 4004 |  Loomlay LAY | US$0,01298 | -7,56% | -21,97% | - | US$188.902 | - |
| 4005 |  Wolfswap MOON | US$0,0005354 | 0,63% | -10,73% | - | US$186.578 | - |
| 4006 |  Based Fartcoin FARTCOIN | US$0,0001464 | -1,20% | -12,30% | - | US$181.827 | - |
| 4007 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 2,53% | 36,02% | - | US$186.650 | - |
| 4008 |  MATT MATT | US$0,000008750 | -0,07% | -0,04% | - | US$185.169 | - |
| 4009 |  XO Protocol XOXO | US$0,001132 | -1,92% | -8,50% | - | US$184.504 | - |
| 4010 |  Sender ASI | US$0,004706 | -2,48% | -9,24% | - | US$184.911 | - |
| 4011 |  Lybra Finance LBR | US$0,01535 | 8,99% | -28,96% | - | US$185.777 | - |
| 4012 |  PokerFi POKERFI | US$0,00006990 | -0,05% | -0,01% | - | US$183.112 | - |
| 4013 |  Chimpzee CHMPZ | US$0,00004354 | -0,02% | 2,31% | - | US$181.928 | - |
| 4014 |  Strawberry In Bloom BERRY | US$0,001127 | 0,48% | -15,90% | - | US$178.955 | - |
| 4015 |  Sportstensor SN41 | US$1,83 | -1,03% | -8,88% | - | US$181.575 | - |
| 4016 |  Kanga Exchange Token KNG | US$1,72 | -0,30% | -1,98% | - | US$179.137 | - |
| 4017 |  Rexas Finance RXS | US$0,002952 | -11,70% | -19,88% | - | US$180.872 | - |
| 4018 |  Wibx WBX | US$0,005817 | 1,52% | -43,79% | - | US$179.540 | - |
| 4019 |  BabySNEK BBSNEK | US$0,00003872 | 3,59% | -4,86% | - | US$177.719 | - |
| 4020 |  SASEUL SL | US$0,008669 | -7,54% | -32,86% | - | US$176.136 | - |
| 4021 |  BitoPro Exchange Token BITO | US$0,1626 | 0,01% | 0,24% | - | US$176.375 | - |
| 4022 |  Rato The Rat (ratotherat.com) RATO | US$0,000001410 | -0,23% | -0,45% | - | US$175.438 | - |
| 4023 |  Dark Machine MXNA | US$0,003051 | 0,56% | 1,85% | - | US$173.951 | - |
| 4024 |  MLM X MLMX | US$0,001209 | -8,76% | -34,11% | - | US$173.905 | - |
| 4025 |  BBAChain BBA | US$0,002254 | 1,62% | 3,69% | - | US$173.818 | - |
| 4026 |  MimbleWimbleCoin MWC | US$33,53 | 4,98% | 9,32% | - | US$172.854 | - |
| 4027 |  We Love Tits TITS | US$0,0005040 | 3,00% | -32,05% | - | US$172.186 | - |
| 4028 |  ReflectionAI RECT | US$0,001594 | 1,76% | -4,01% | - | US$171.686 | - |
| 4029 |  TUTUT COIN TUTC | US$0,0002618 | -0,03% | -1,10% | - | US$171.948 | - |
| 4030 |  the face of sarcasm KAPPA | US$0,0001070 | -5,43% | -12,64% | - | US$171.459 | - |
| 4031 |  Orby Network (USC) USC | US$1,00 | 0,12% | 0,34% | - | US$167.520 | - |
| 4032 |  Roaring Kitty ROAR | US$0,006621 | -4,72% | 0,94% | - | US$168.115 | - |
| 4033 |  BabyBoomToken BBT | US$0,1080 | 1,77% | -26,54% | - | US$172.775 | - |
| 4034 |  Ness LAB NESS | US$0,04971 | -0,07% | -0,99% | - | US$167.978 | - |
| 4035 |  Memdex100 MEMDEX | US$0,002255 | 11,53% | -7,03% | - | US$199.654 | - |
| 4036 |  MULTIVERSE MONKEY MMON | US$0,02269 | -16,00% | 28,11% | - | US$166.747 | - |
| 4037 |  BEENZ BEENZ | US$0,0002339 | -0,48% | -5,67% | - | US$166.971 | - |
| 4038 |  Pontem Liquidswap LSD | US$0,06951 | -0,70% | 0,28% | - | US$166.324 | - |
| 4039 |  Avalaunch XAVA | US$0,2473 | -4,74% | -0,02% | - | US$166.755 | - |
| 4040 |  Naiive NAIIVE | US$0,0002686 | -3,76% | -27,63% | - | US$165.139 | - |
| 4041 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004241 | -0,17% | -1,78% | - | US$164.744 | - |
| 4042 |  Grok 3 GROK3 | US$0,00006899 | 0,54% | -6,77% | - | US$164.403 | - |
| 4043 |  Palapa PLPA | US$0,005840 | -0,88% | -1,86% | - | US$162.485 | - |
| 4044 |  Make CRO Great Again MCGA | US$0,001793 | -6,51% | 0,00% | - | US$161.245 | - |
| 4045 |  xx network XX | US$0,02328 | -0,36% | -3,60% | - | US$161.883 | - |
| 4046 |  Bitcoin TRC20 BTCT | US$110.413 | -0,56% | 1,96% | - | US$160.730 | - |
| 4047 |  Create to Reality Token CRT | US$0,000002040 | -23,52% | -52,21% | - | US$156.584 | - |
| 4048 |  Pi Network AI PIAI | - | -2,67% | -10,65% | - | US$156.410 | - |
| 4049 |  Hyper Pay HPY | US$0,0003452 | 2,08% | 11,27% | - | US$156.438 | - |
| 4050 |  Leve Invest LEVE | US$0,0004129 | -4,13% | -8,68% | - | US$156.354 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.