Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Camelot Token GRAIL | US$283,41 | -4,06% | -7,03% | - | US$115.792 | - |
| 4152 |  Everybody Holds HOLD | US$0,0005150 | 6,12% | -12,59% | - | US$115.963 | - |
| 4153 |  GGEBI GGB | US$0,03895 | -0,41% | 2,09% | - | US$114.095 | - |
| 4154 |  Function X FX | US$0,1147 | -0,05% | 29,31% | - | US$113.300 | - |
| 4155 |  Metacraft MCTP | US$0,2060 | 4,75% | -1,67% | - | US$113.312 | - |
| 4156 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03440 | -0,63% | -13,57% | - | US$112.668 | - |
| 4157 |  EurocoinToken ECTE | US$0,08908 | -0,19% | -0,06% | - | US$112.487 | - |
| 4158 |  Mobipad MBP | US$0,08277 | 0,67% | -0,24% | - | US$112.023 | - |
| 4159 |  IMO IMO | US$1,47 | 0,89% | 3,87% | - | US$111.194 | - |
| 4160 |  Japan Open Chain JOC | US$0,09325 | 0,33% | -2,49% | - | US$111.452 | - |
| 4161 |  MXNB MXNB | US$0,05275 | 0,44% | -0,60% | - | US$111.622 | - |
| 4162 |  Tiamonds TOTO | US$0,005418 | 0,44% | -1,41% | - | US$111.889 | - |
| 4163 |  Waterfall WATER | US$0,0001376 | -2,61% | -2,25% | - | US$111.521 | - |
| 4164 |  Snapmuse.io SMX | US$0,001491 | 0,54% | -1,46% | - | US$110.466 | - |
| 4165 |  Empyreal EMP | US$70,61 | -3,26% | -14,33% | - | US$111.161 | - |
| 4166 |  Satoshi Nakamoto SATOSHI | US$0,7880 | -28,38% | -34,73% | - | US$101.056 | - |
| 4167 |  uTrade UTT | US$0,2047 | 0,96% | 0,00% | - | US$110.362 | - |
| 4168 |  Bullieverse $BULL | US$0,0007567 | 0,94% | 1,10% | - | US$110.224 | - |
| 4169 |  ValleyDAO GROW | US$0,6255 | 11,50% | 2,43% | - | US$110.063 | - |
| 4170 |  Voxto Amplify VXT | US$0,02532 | 0,26% | -11,85% | - | US$109.755 | - |
| 4171 |  Hypha Staked AVAX stAVAX | US$27,78 | 0,83% | 3,82% | - | US$109.794 | - |
| 4172 |  Bit2Me B2M | US$0,01451 | -0,02% | 0,74% | - | US$107.707 | - |
| 4173 |  Lux King Tech LKT | US$1.112,58 | -1,23% | -0,57% | - | US$108.216 | - |
| 4174 |  Gigabrain by virtuals BRAIN | US$0,004896 | 1,73% | -22,17% | - | US$107.014 | - |
| 4175 |  Doric Network DRC | US$0,3183 | 0,25% | -0,04% | - | US$108.580 | - |
| 4176 |  Betfin BET | US$0,001690 | 1,75% | 4,68% | - | US$107.717 | - |
| 4177 |  SatoshiVM SAVM | US$0,1516 | 1,91% | -6,25% | - | US$107.156 | - |
| 4178 |  Lucidum Coin LUCIC | US$0,4892 | -0,29% | 1,28% | - | US$106.996 | - |
| 4179 |  DIN DIN | US$0,06177 | 5,25% | 11,07% | - | US$106.634 | - |
| 4180 |  Etica ETI | US$0,05049 | 2,61% | 1,19% | - | US$106.390 | - |
| 4181 |  Pharaoh PHAR | US$286,04 | -0,49% | -6,31% | - | US$106.293 | - |
| 4182 |  Token Metrics AI TMAI | US$0,0004817 | 1,27% | -10,23% | - | US$104.699 | - |
| 4183 |  Apex Fusion AP3X | US$0,09357 | -1,59% | -2,03% | - | US$104.916 | - |
| 4184 |  Glidr GLIDR | US$1,12 | 0,58% | 0,31% | - | US$104.716 | - |
| 4185 |  Tap Protocol TAP | US$0,4019 | -1,73% | -6,88% | - | US$104.670 | - |
| 4186 |  Indigo Protocol - iBTC IBTC | US$115.210 | 2,75% | 7,95% | - | US$104.291 | - |
| 4187 |  Index Cooperative INDEX | US$1,21 | 2,24% | 5,67% | - | US$105.998 | - |
| 4188 |  OnePiece 1PIECE | US$0,0006669 | 2,06% | 2,88% | - | US$104.098 | - |
| 4189 |  Queen Sherex QSHX | US$0,0005563 | 0,69% | -35,19% | - | US$104.096 | - |
| 4190 |  Cronos ID CROID | US$0,02957 | -1,04% | -8,81% | - | US$104.319 | - |
| 4191 |  Game Meteor Coin GMTO | US$0,0001521 | 24,53% | 15,83% | - | US$103.625 | - |
| 4192 |  PumpMeme PM | US$1,10 | 0,24% | 0,29% | - | US$103.532 | - |
| 4193 |  4ART Coin 4ART | US$0,002640 | -1,52% | -0,76% | - | US$103.055 | - |
| 4194 |  Railgun RAIL | US$0,9498 | -0,41% | -9,21% | - | US$102.673 | - |
| 4195 |  Divergence DIVER | US$0,01098 | -0,08% | -1,00% | - | US$102.077 | - |
| 4196 |  Teleport System Token TST | US$0,001364 | -2,76% | -13,58% | - | US$101.781 | - |
| 4197 |  Summit SUMMIT | US$0,00002194 | 6,45% | 50,42% | - | US$101.668 | - |
| 4198 |  Witnet WIT | US$0,0008929 | 3,94% | -11,15% | - | US$101.719 | - |
| 4199 |  Australian Safe Shepherd ASS | - | -0,38% | -3,53% | - | US$101.129 | - |
| 4200 |  Edelweis EDC | US$1,12 | 0,21% | 0,62% | - | US$101.426 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.