Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Midle MIDLE | US$0,0003083 | 0,02% | -3,56% | - | US$154.918 | - |
| 4052 |  MELEGA MARCO | US$0,007941 | 7,17% | 235,97% | - | US$154.824 | - |
| 4053 |  AQA AQA | US$0,0003952 | 0,63% | -4,08% | - | US$153.371 | - |
| 4054 |  pepe in a memes world PEW | US$0,0000005600 | -0,08% | -1,65% | - | US$153.067 | - |
| 4055 |  Plasma XPL | US$0,6290 | 7,67% | 3,88% | - | US$152.564 | - |
| 4056 |  Bnb Tiger Inu BNBTIGER | - | -0,68% | 0,00% | - | US$146.850 | - |
| 4057 |  tooker kurlson TOOKER | US$0,0004486 | 0,01% | -12,64% | - | US$150.348 | - |
| 4058 |  Unagi Token UNA | US$0,02626 | -1,17% | 12,07% | - | US$150.330 | - |
| 4059 |  real fast SPEED | US$0,0004610 | -0,90% | -3,36% | - | US$150.031 | - |
| 4060 |  Brazilian Digital Token BRZ | US$0,1829 | 0,45% | 0,03% | - | US$149.931 | - |
| 4061 |  Kinesis Silver KAG | US$40,49 | -0,23% | 3,64% | - | US$148.279 | - |
| 4062 |  For Sale SN47 | US$0,5667 | 0,13% | -21,27% | - | US$148.053 | - |
| 4063 |  LABUBU LABUBU | US$0,00008306 | 1,88% | 8,15% | - | US$147.749 | - |
| 4064 |  Oshi Token OSHI | US$0,02241 | 0,67% | 1,98% | - | US$147.618 | - |
| 4065 |  PlasticHero PTH | US$0,03076 | 3,31% | 1,28% | - | US$146.753 | - |
| 4066 |  KANGO KANGO | US$0,000009710 | -1,16% | -25,52% | - | US$146.594 | - |
| 4067 |  MAGA Trump MAGATRUMP | US$0,1436 | -0,32% | -3,58% | - | US$146.905 | - |
| 4068 |  PEPO PEPO | US$0,006925 | 7,02% | -5,05% | - | US$146.267 | - |
| 4069 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 42,45% | 78,19% | - | US$144.513 | - |
| 4070 |  PiP (Hyperliquid) PIP | US$14,45 | 7,65% | 1,19% | - | US$144.591 | - |
| 4071 |  aUSDT aUSDT | US$0,9903 | 0,06% | -0,03% | - | US$143.805 | - |
| 4072 |  Froge (ETH) FROGE | - | -3,98% | -4,66% | - | US$143.077 | - |
| 4073 |  BTCASH BTMETA | US$0,0009149 | 3,11% | 3,62% | - | US$145.925 | - |
| 4074 |  SHIBAAI SHIBAAI | - | -18,91% | 27,39% | - | US$141.755 | - |
| 4075 |  Time Traveler BARRON | US$0,0002485 | -0,44% | 1,54% | - | US$144.024 | - |
| 4076 |  CarbonZeroWorld CZW | US$1,66 | 0,00% | 0,00% | - | US$139.770 | - |
| 4077 |  Ethos Reserve Note ERN | US$0,1657 | -9,27% | -71,89% | - | US$144.551 | - |
| 4078 |  Baby BFT BBFT | US$0,002488 | 21,66% | 100,86% | - | US$142.064 | - |
| 4079 |  Kiwi Swap KIWI | US$0,005226 | -10,24% | -36,35% | - | US$147.134 | - |
| 4080 |  Sultanoshi STOSHI | US$0,001777 | -99,06% | 0,00% | - | US$144.253 | - |
| 4081 |  XENO Governance GXE | US$0,002981 | -2,49% | 137,50% | - | US$138.172 | - |
| 4082 |  SCARCITY SCARCITY | US$0,07409 | -1,24% | -2,09% | - | US$139.630 | - |
| 4083 |  Greenchie GNC | US$0,0000001900 | -5,79% | -8,38% | - | US$138.823 | - |
| 4084 |  krest Network KREST | US$0,007769 | -0,02% | -12,01% | - | US$138.086 | - |
| 4085 |  HairDAO HAIR | US$72,40 | 12,38% | 9,92% | - | US$138.245 | - |
| 4086 |  TRIO (OrdinalsBot) TRIO | US$0,1030 | 1,08% | -1,55% | - | US$138.000 | - |
| 4087 |  APF Coin APFC | US$0,08218 | 0,33% | 2,97% | - | US$138.183 | - |
| 4088 |  Sταking SN88 | US$1,03 | 2,45% | -11,44% | - | US$137.575 | - |
| 4089 |  U Coin U | US$0,009487 | 0,95% | -0,43% | - | US$137.412 | - |
| 4090 |  Hedera Guild Game HGG | US$0,0005160 | -0,30% | -0,10% | - | US$155.133 | - |
| 4091 |  Macro Millions MACRO | US$0,002474 | -8,72% | 5,27% | - | US$136.402 | - |
| 4092 |  Nolus NLS | US$0,01019 | -0,43% | 17,69% | - | US$136.058 | - |
| 4093 |  INU INU | - | 19,35% | -50,40% | - | US$135.933 | - |
| 4094 |  AI ROCKET by Virtuals ROCKET | US$0,002919 | 2,20% | 44,55% | - | US$134.200 | - |
| 4095 |  TEH EPIK DUCK EPIK | US$0,003998 | 3,35% | -9,59% | - | US$135.302 | - |
| 4096 |  Attack Wagon ATK | US$0,0002226 | -26,31% | 7,16% | - | US$135.014 | - |
| 4097 |  Felis FELIS | US$0,0000006900 | 1,00% | 1,00% | - | US$134.664 | - |
| 4098 |  Crypto Snack SNACK | US$0,002404 | 2,42% | -25,78% | - | US$133.208 | - |
| 4099 |  VitaDAO VITA | US$1,90 | 10,18% | 5,72% | - | US$132.183 | - |
| 4100 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005770 | 0,31% | -3,51% | - | US$131.998 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.