Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Huobi Token HT | US$0,6281 | 35,32% | 21,33% | - | US$250.217 | - |
| 3902 |  Project89 PROJECT89 | US$0,007244 | 1,97% | -10,04% | - | US$253.789 | - |
| 3903 |  FOOM FOOM | US$0,0000001500 | 0,00% | 0,07% | - | US$258.077 | - |
| 3904 |  XRPTurbo XRT | US$0,01885 | -11,83% | -30,05% | - | US$249.834 | - |
| 3905 |  Data Universe SN13 | US$4,14 | 0,57% | -7,09% | - | US$248.872 | - |
| 3906 |  BLUB BLUB | US$0,00000002000 | 0,21% | -5,65% | - | US$249.397 | - |
| 3907 |  Freedom FDM | US$0,007305 | 3,03% | 22,11% | - | US$247.474 | - |
| 3908 |  WPAY WPAY | US$0,1786 | 0,42% | 0,00% | - | US$262.630 | - |
| 3909 |  Homebrew Robotics Club BREW | US$0,005339 | 81,77% | 29,61% | - | US$244.341 | - |
| 3910 |  BJustCoin BJC | US$3,53 | 0,28% | 7,75% | - | US$243.640 | - |
| 3911 |  Lunarbits LUNARBITS | US$0,07645 | 9,60% | -20,61% | - | US$241.939 | - |
| 3912 |  MixMax MC | US$2,95 | -1,02% | -5,43% | - | US$242.946 | - |
| 3913 |  Vyvo AI VAI | US$2,08 | -0,64% | 1,12% | - | US$242.100 | - |
| 3914 |  Pond Coin PNDC | US$0,0000001000 | 0,54% | -5,18% | - | US$239.718 | - |
| 3915 |  Philcoin PHL | US$0,01495 | -0,63% | 3,38% | - | US$241.035 | - |
| 3916 |  AskNoel $NOEL | US$0,001869 | -0,01% | 0,00% | - | US$240.256 | - |
| 3917 |  Blockworld BWT | US$0,0003556 | 5,01% | -16,55% | - | US$242.185 | - |
| 3918 |  Andrea Von Speed ANDREA | US$0,0001960 | 0,44% | -24,01% | - | US$240.762 | - |
| 3919 |  Tomarket TOMA | US$0,0000007000 | 0,52% | -0,85% | - | US$238.894 | - |
| 3920 |  SEED NFT Marketplace SEED | US$1,39 | -3,29% | -4,41% | - | US$237.474 | - |
| 3921 |  KAANCH NETWORK KNCH | US$0,2297 | -1,95% | -8,23% | - | US$237.577 | - |
| 3922 |  Mubarak Trump TRUMP | US$0,0003975 | 356,82% | -14,05% | - | US$237.996 | - |
| 3923 |  Autonomous Virtual Beings AVB | US$0,001274 | -1,52% | -20,52% | - | US$235.154 | - |
| 3924 |  Neuron NRN | US$0,02524 | -3,90% | -17,83% | - | US$233.195 | - |
| 3925 |  lilpump LILPUMP | US$0,0001082 | -5,84% | 5,30% | - | US$233.273 | - |
| 3926 |  Qubetics TICS | US$0,03505 | -2,06% | -5,94% | - | US$233.777 | - |
| 3927 |  SunWukong SUNWUKONG | US$0,0003853 | -1,62% | -4,72% | - | US$232.079 | - |
| 3928 |  C-cash CCASH | US$0,001450 | -0,17% | 0,27% | - | US$233.135 | - |
| 3929 |  Dawg Coin DAWG | US$0,0001238 | -0,06% | -11,47% | - | US$230.147 | - |
| 3930 |  Ozone Chain OZO | US$0,1321 | -0,85% | 0,93% | - | US$230.128 | - |
| 3931 |  BOOK OF BILLIONAIRES BOBE | US$0,0002248 | 0,61% | 2,95% | - | US$229.581 | - |
| 3932 |  PEPEGOLD PEG | US$115,04 | 1,11% | 4,96% | - | US$229.066 | - |
| 3933 |  Pell Network PELL | US$0,002590 | -2,38% | -5,78% | - | US$229.527 | - |
| 3934 |  COCA COCA | US$0,4653 | -0,89% | -4,58% | - | US$224.689 | - |
| 3935 |  EVDC Network EVDC | US$0,00002874 | 1,30% | 1,87% | - | US$224.426 | - |
| 3936 |  UpRock UPT | US$0,008160 | 0,29% | 0,87% | - | US$224.341 | - |
| 3937 |  Quantum Q | US$0,003769 | -0,94% | -4,97% | - | US$224.737 | - |
| 3938 |  WAGMI HUB INFOFI | US$0,0001814 | -1,92% | -35,30% | - | US$223.277 | - |
| 3939 |  FERMA SOSEDI FERMA | US$0,04304 | -0,20% | 1,74% | - | US$223.618 | - |
| 3940 |  Virtual Tourist VT | US$0,003027 | -0,44% | -0,42% | - | US$222.791 | - |
| 3941 |  Higher HIGHER | US$0,003430 | -1,45% | -8,53% | - | US$222.502 | - |
| 3942 |  BOME GROK GROK | US$0,0002873 | 277,92% | 271,77% | - | US$220.917 | - |
| 3943 |  Nonkyc.io Exchange NKYC | US$16,71 | -0,32% | -1,47% | - | US$222.194 | - |
| 3944 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009029 | -2,80% | -1,35% | - | US$221.583 | - |
| 3945 |  TitanX TITANX | US$0,0000002000 | 19,09% | 10,59% | - | US$232.089 | - |
| 3946 |  Advanced Mortgage & Reserve AMR | US$0,02059 | -21,97% | -72,88% | - | US$222.882 | - |
| 3947 |  ARE YA WINNING, SON? SON | US$0,006092 | -9,67% | 12,61% | - | US$225.447 | - |
| 3948 |  Songbird SGB | US$0,005353 | -0,88% | -3,65% | - | US$221.652 | - |
| 3949 |  LaCoin LAC | US$0,007643 | 7,49% | -16,50% | - | US$141.392 | - |
| 3950 |  Ballswap BSP | US$0,00001900 | -19,70% | 427,85% | - | US$217.657 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.