Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tour Billion TBC | US$0,001910 | -3,23% | -27,56% | - | US$131.147 | - |
| 4102 |  Resistance Dog REDO | US$0,08470 | -0,28% | -18,21% | - | US$131.030 | - |
| 4103 |  Dagcoin DAGS | US$0,0003920 | -0,03% | 2,08% | - | US$129.363 | - |
| 4104 |  Seiyan Token SEIYAN | US$0,002203 | -9,27% | -13,35% | - | US$130.556 | - |
| 4105 |  Fusaka FUSAKA | US$0,000003190 | 15,48% | -45,95% | - | US$131.430 | - |
| 4106 |  #1 Tiktok Squirrel PEANUT | US$0,0004130 | -0,04% | -1,67% | - | US$130.088 | - |
| 4107 |  Massa MAS | US$0,01322 | -1,32% | 2,02% | - | US$129.781 | - |
| 4108 |  CharCoin CHAR | US$0,001516 | -0,26% | -0,53% | - | US$129.691 | - |
| 4109 |  ANALOS LOS | US$0,0005944 | -20,49% | -52,52% | - | US$130.650 | - |
| 4110 |  VNX British Pound VGBP | US$1,35 | -0,32% | 0,05% | - | US$134.371 | - |
| 4111 |  TEXITcoin TXC | US$2,91 | -0,84% | 3,81% | - | US$128.144 | - |
| 4112 |  XenBitcoin XBTC | US$3.110,02 | 374,57% | 28,00% | - | US$125.850 | - |
| 4113 |  Tesla TSLA | US$34,13 | 415,45% | 331,50% | - | US$128.011 | - |
| 4114 |  Banana Chain BANANA | US$0,002803 | -15,89% | 150,80% | - | US$127.769 | - |
| 4115 |  SubQuery Network SQT | US$0,0008139 | -4,88% | 8,95% | - | US$134.501 | - |
| 4116 |  Lyvely LVLY | US$0,02211 | -0,02% | -0,54% | - | US$127.194 | - |
| 4117 |  Green Dildo Coin DILDO | US$0,0002024 | -4,22% | 3,60% | - | US$129.782 | - |
| 4118 |  Frankencoin ZCHF | US$1,25 | 0,72% | 0,41% | - | US$126.919 | - |
| 4119 |  KingdomX KT | US$0,0002490 | 2,24% | -4,87% | - | US$127.804 | - |
| 4120 |  ORCA ORCAI | US$0,0004852 | -9,54% | -20,31% | - | US$126.558 | - |
| 4121 |  ProBit Token PROB | US$0,04080 | -74,50% | 1,68% | - | US$128.836 | - |
| 4122 |  Nova finance NOVA | US$0,001078 | -4,96% | -24,14% | - | US$125.868 | - |
| 4123 |  AptosLaunch Token ALT | US$0,002400 | -3,75% | -3,39% | - | US$125.576 | - |
| 4124 |  Love Monster LOVE | US$0,00004724 | 19,20% | 63,96% | - | US$129.477 | - |
| 4125 |  Octavia AI VIA | US$0,01480 | 4,17% | -1,95% | - | US$128.560 | - |
| 4126 |  Enegra (EGX) EGX | US$190,69 | -0,01% | -0,10% | - | US$124.987 | - |
| 4127 |  Riser RIS | US$0,01835 | 1,13% | 2,82% | - | US$123.375 | - |
| 4128 |  SatoshiDEX SATX | US$0,00005065 | -1,07% | -8,81% | - | US$123.000 | - |
| 4129 |  Iron Fish IRON | US$0,1788 | -0,21% | 1,08% | - | US$122.645 | - |
| 4130 |  Sendcoin SEND | US$0,006435 | -14,95% | 2,07% | - | US$122.842 | - |
| 4131 |  Kurt KURT | US$0,001465 | 9,59% | 96,94% | - | US$122.417 | - |
| 4132 |  TonCapy TCAPY | US$0,0002686 | 1,48% | -15,50% | - | US$122.516 | - |
| 4133 |  Sixpack Miner SIXP | US$0,02792 | 0,19% | -1,24% | - | US$122.137 | - |
| 4134 |  AI Meta Club AMC | US$0,1060 | 6,85% | -0,33% | - | US$122.802 | - |
| 4135 |  UDAO UDAO | US$0,1146 | -0,98% | -2,08% | - | US$122.301 | - |
| 4136 |  Solaris AI SOLARIS | US$0,0004561 | 8,55% | 10,88% | - | US$121.434 | - |
| 4137 |  Tema TEMA | US$0,0002293 | 0,13% | -1,87% | - | US$121.820 | - |
| 4138 |  Lympid LYP | US$0,03196 | -1,04% | 1,04% | - | US$121.135 | - |
| 4139 |  Casper AI AIAGENT | US$0,0008927 | -3,15% | -9,74% | - | US$120.345 | - |
| 4140 |  Minto BTCMT | US$0,8013 | -0,08% | -0,68% | - | US$120.690 | - |
| 4141 |  DOGEN DOGEN | US$0,0001144 | -4,31% | 20,84% | - | US$119.910 | - |
| 4142 |  DogeSwap DOG | US$0,002280 | 0,81% | -2,13% | - | US$119.385 | - |
| 4143 |  stake.link SDL | US$0,8359 | -5,88% | 32,52% | - | US$118.811 | - |
| 4144 |  Unicorn UWU | US$0,00005129 | 0,56% | 1,98% | - | US$118.629 | - |
| 4145 |  Memento DEXTF | US$0,09833 | -5,85% | -2,55% | - | US$118.031 | - |
| 4146 |  MonbaseCoin MBC | US$0,4779 | -1,86% | 10,97% | - | US$117.543 | - |
| 4147 |  Archway ARCH | US$0,005229 | 0,16% | -1,98% | - | US$116.593 | - |
| 4148 |  Reform DAO RFRM | US$0,02175 | -3,51% | -4,02% | - | US$117.255 | - |
| 4149 |  QANplatform QANX | US$0,02766 | -0,55% | -15,19% | - | US$116.211 | - |
| 4150 |  Meta Games Coin MGC | US$2,64 | 0,13% | 5,04% | - | US$116.254 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.