Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Undead Blocks UNDEAD | US$0,002986 | 3,84% | -9,60% | - | US$66.443,59 | - |
| 4352 |  Lair Finance LAIR | US$0,008731 | -0,43% | -9,90% | - | US$66.551,81 | - |
| 4353 |  Mountain Protocol USDM | US$0,9996 | -0,05% | 0,67% | - | US$66.648,92 | - |
| 4354 |  Coremind CORE | US$0,007853 | -30,43% | 0,00% | - | US$66.390,85 | - |
| 4355 |  XBIT XBT | US$0,0006834 | 1,57% | 12,20% | - | US$66.081,96 | - |
| 4356 |  Revuto REVU | US$0,004127 | -0,91% | -15,31% | - | US$65.588,53 | - |
| 4357 |  Nobody Sausage NOBODY | - | -85,95% | -90,65% | - | US$65.677,24 | - |
| 4358 |  EQIFI EQX | US$0,001159 | 0,62% | -0,49% | - | US$65.584,07 | - |
| 4359 |  Tongtongcoin TTC | US$0,03417 | -8,94% | -10,29% | - | US$65.445,01 | - |
| 4360 |  UAHg UAHG | US$0,02393 | 0,59% | 0,51% | - | US$65.129,41 | - |
| 4361 |  UCX UCX | US$0,02644 | -0,46% | 0,77% | - | US$64.990,03 | - |
| 4362 |  JUNO JUNO | US$0,06933 | -1,67% | -0,41% | - | US$64.611,52 | - |
| 4363 |  X2Y2 X2Y2 | US$0,002100 | -0,49% | -2,35% | - | US$63.968,51 | - |
| 4364 |  fBomb BOMB | US$0,03995 | 0,84% | -3,06% | - | US$63.926,90 | - |
| 4365 |  Harambe AI HARAMBEAI | US$0,007470 | -1,33% | -11,50% | - | US$63.188,58 | - |
| 4366 |  DEX223 D223 | US$0,0002397 | 0,05% | 1,99% | - | US$63.166,29 | - |
| 4367 |  Morning Routine ROUTINE | US$0,0001394 | 0,13% | -7,10% | - | US$63.270,12 | - |
| 4368 |  LOVE LOVE | US$0,00001048 | -98,18% | -99,46% | - | US$63.767,53 | - |
| 4369 |  LocaGo LCG | US$0,0002895 | 0,05% | 2,11% | - | US$63.232,14 | - |
| 4370 |  Thetanuts Finance NUTS | US$0,001428 | -1,34% | -2,07% | - | US$63.010,73 | - |
| 4371 |  TPRO Network TPRO | US$0,002051 | 0,03% | -4,97% | - | US$62.594,94 | - |
| 4372 |  Axiome AXM | US$0,01519 | 0,96% | -9,69% | - | US$62.940,06 | - |
| 4373 |  EURØP EUROP | US$1,17 | 0,51% | 0,14% | - | US$62.418,92 | - |
| 4374 |  marumaruNFT MARU | US$0,0005480 | -1,81% | -31,86% | - | US$62.165,48 | - |
| 4375 |  FUNCH FUNCH | US$0,0008129 | -0,76% | -0,98% | - | US$62.468,00 | - |
| 4376 |  SuiPad SUIP | US$0,01418 | 1,39% | -0,90% | - | US$62.831,46 | - |
| 4377 |  Soroosh Smart Ecosystem SSE | US$0,0003556 | 2,98% | 12,91% | - | US$60.948,00 | - |
| 4378 |  FIGHT TO MAGA FIGHT | US$0,0005918 | 5,84% | -4,05% | - | US$60.723,63 | - |
| 4379 |  Kasper the Ghost of Kaspa KASPER | US$0,00008902 | 2,93% | -0,87% | - | US$62.083,17 | - |
| 4380 |  ThetaDrop TDROP | US$0,001371 | -1,04% | -3,93% | - | US$60.127,72 | - |
| 4381 |  Hachi On Base HACHI | US$0,00006252 | -0,34% | 3,63% | - | US$60.253,22 | - |
| 4382 |  DAYSTARTER DST | US$0,1411 | -0,72% | 4,16% | - | US$60.451,12 | - |
| 4383 |  Hypurr Fun HFUN | US$16,03 | -0,22% | 3,99% | - | US$60.120,56 | - |
| 4384 |  GenomesDao GENOME | US$0,004656 | -0,49% | -0,99% | - | US$67.889,88 | - |
| 4385 |  Staicy Sport SPORT | US$0,06101 | -5,87% | -12,07% | - | US$59.722,62 | - |
| 4386 |  Hydro Protocol HDRO | US$0,01479 | 4,39% | -3,85% | - | US$59.598,45 | - |
| 4387 |  Goku Super Saiyan GOKU | US$0,003544 | -0,63% | -17,77% | - | US$59.496,90 | - |
| 4388 |  SpaceXCoin SPXC | - | -0,11% | -2,08% | - | US$58.827,57 | - |
| 4389 |  AVAX HAS NO CHILL NOCHILL | US$0,001737 | 1,12% | 19,81% | - | US$58.562,98 | - |
| 4390 |  Poollotto.finance PLT | US$0,8059 | -4,53% | -16,75% | - | US$58.603,97 | - |
| 4391 |  Atomic Meta ATMC | US$0,05500 | -0,03% | 0,00% | - | US$58.469,00 | - |
| 4392 |  TAO INU TAONU | US$0,001643 | 1,62% | -8,08% | - | US$54.494,90 | - |
| 4393 |  Aquari AQUARI | US$0,01500 | 16,07% | 40,15% | - | US$57.546,98 | - |
| 4394 |  哈喽 哈喽 | US$0,0002711 | -9,81% | -39,31% | - | US$58.601,76 | - |
| 4395 |  Poken PKN | US$0,0001834 | 21,50% | 20,39% | - | US$57.477,35 | - |
| 4396 |  Medicle MDI | US$0,00001891 | 2,01% | -0,86% | - | US$57.233,94 | - |
| 4397 |  XPX XPX | US$0,00001538 | 0,51% | -9,60% | - | US$57.380,04 | - |
| 4398 |  INVITE Token INVITE | US$0,002111 | 4,64% | 14,71% | - | US$56.943,30 | - |
| 4399 |  XNET Mobile XNET | US$0,02107 | -2,07% | 25,46% | - | US$57.099,71 | - |
| 4400 |  IceCream AI ICECREAM | US$0,01633 | -2,03% | -6,49% | - | US$57.190,78 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.