Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  4-CHAN 4CHAN | - | 4,69% | -20,81% | - | US$47.699,90 | - |
| 4502 |  OraiDEX ORAIX | US$0,001090 | -4,41% | -7,63% | - | US$47.135,68 | - |
| 4503 |  LAIKA The Cosmodog LAIKA | US$0,000001310 | -0,02% | -7,76% | - | US$47.491,60 | - |
| 4504 |  JLaunchpad JLP | US$0,0004298 | 6,09% | 2,33% | - | US$47.378,00 | - |
| 4505 |  SafeMoon V2 SFM | US$0,00001197 | 32,73% | 89,30% | - | US$48.426,90 | - |
| 4506 |  AxonDAO Governance Token AXGT | US$0,06870 | -4,93% | 39,34% | - | US$47.204,29 | - |
| 4507 |  Yes Chad YES | US$0,00005700 | 3,61% | -9,54% | - | US$45.533,58 | - |
| 4508 |  Health & Wealth HEWE | US$0,0004784 | -0,41% | 0,10% | - | US$47.068,66 | - |
| 4509 |  TRALA TRALA | US$0,002703 | 2,33% | -3,38% | - | US$46.924,02 | - |
| 4510 |  Aetherius Infinite Chain AIC | US$0,0000003100 | -25,01% | -62,47% | - | US$46.661,12 | - |
| 4511 |  MarioNawfal on X MARIO | US$0,0003899 | -0,04% | 2,60% | - | US$46.564,99 | - |
| 4512 |  Babylons BABI | US$0,0001495 | -9,06% | 0,12% | - | US$54.933,07 | - |
| 4513 |  MuesliSwap MILK MILK | US$0,1402 | -0,22% | -0,77% | - | US$46.388,81 | - |
| 4514 |  ESG ESG | US$0,1321 | -4,64% | 6,93% | - | US$46.822,12 | - |
| 4515 |  Temtum TEM | US$0,05454 | -0,01% | -18,90% | - | US$46.473,21 | - |
| 4516 |  Aquarius AQUA | US$0,0008884 | 0,86% | -0,96% | - | US$46.575,10 | - |
| 4517 |  DOVU DOVU | US$0,003157 | 32,03% | 40,84% | - | US$44.723,82 | - |
| 4518 |  Mixin XIN | US$99,16 | 1,35% | -0,24% | - | US$46.476,35 | - |
| 4519 |  STORAGENT STORAGENT | US$0,00002090 | -3,71% | -0,97% | - | US$45.339,29 | - |
| 4520 |  RoOLZ GODL | US$0,0003558 | -6,28% | -7,19% | - | US$46.026,24 | - |
| 4521 |  BOMET BOMET | US$0,0008083 | -19,87% | -18,83% | - | US$45.823,88 | - |
| 4522 |  Metal Blockchain METAL | US$0,3422 | 0,60% | -2,87% | - | US$46.045,55 | - |
| 4523 |  Edge EDGE | US$0,2624 | 4,52% | -10,40% | - | US$45.396,10 | - |
| 4524 |  Mumu MUMU | - | -16,65% | -18,51% | - | US$45.590,83 | - |
| 4525 |  Banksters Token BARS | US$0,0003530 | -1,71% | -3,56% | - | US$44.768,16 | - |
| 4526 |  EtherFloki EFLOKI | US$0,000003230 | -1,25% | -19,05% | - | US$46.701,69 | - |
| 4527 |  FLOCK FLOCK | US$0,0002073 | -0,19% | -2,94% | - | US$44.600,45 | - |
| 4528 |  TROPPY TROPPY | US$0,0000001200 | -10,59% | -12,12% | - | US$44.473,51 | - |
| 4529 |  Chappyz CHAPZ | US$0,0001470 | -13,38% | -23,34% | - | US$25.625,80 | - |
| 4530 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002560 | 698,18% | 546,27% | - | US$44.469,40 | - |
| 4531 |  Bitcoin Limited Edition BTCLE | US$128,29 | 0,30% | -1,12% | - | US$44.274,74 | - |
| 4532 |  Gekko HQ GEKKO | US$0,000001890 | 0,31% | -0,40% | - | US$44.439,91 | - |
| 4533 |  BKOK FinTech BKOK | US$0,08150 | 6,94% | 21,96% | - | US$44.182,58 | - |
| 4534 |  Abe ABE | US$0,003678 | -1,39% | 1,29% | - | US$44.117,02 | - |
| 4535 |  OciCat OCICAT | US$0,00000001000 | -14,61% | -34,48% | - | US$44.015,69 | - |
| 4536 |  Litentry LIT | US$0,4142 | -2,58% | -5,36% | - | US$43.779,11 | - |
| 4537 |  TAIX TAIX | US$0,0001263 | 5,64% | 0,00% | - | US$42.788,86 | - |
| 4538 |  NPCS AI XNPCS | US$0,0002943 | -5,83% | -32,55% | - | US$43.219,85 | - |
| 4539 |  Zeeverse VEE | US$0,0002191 | -0,33% | -5,58% | - | US$41.803,11 | - |
| 4540 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002971 | 0,03% | -10,77% | - | US$42.523,33 | - |
| 4541 |  Vista Finance VISTA | US$24,28 | 90,86% | 51,49% | - | US$42.294,61 | - |
| 4542 |  Mind of Pepe MIND | US$0,0003035 | -8,49% | -32,85% | - | US$40.832,02 | - |
| 4543 |  Y8U Y8U | US$0,002168 | -2,05% | -4,34% | - | US$42.023,01 | - |
| 4544 |  Marscoin MARS | US$0,04803 | -0,09% | -0,32% | - | US$41.898,77 | - |
| 4545 |  Nostra NSTR | US$0,01954 | -1,04% | -8,05% | - | US$41.300,91 | - |
| 4546 |  Gala Music MUSIC | US$0,01353 | 0,51% | -8,59% | - | US$41.369,95 | - |
| 4547 |  Plena Finance PLENA | US$0,0009852 | -0,28% | -17,54% | - | US$40.939,74 | - |
| 4548 |  Based Pepe PEPE | US$0,00000002000 | -0,25% | -11,15% | - | US$40.954,28 | - |
| 4549 |  Hydro Protocol HOT | US$0,0009320 | 2,16% | 0,22% | - | US$40.631,27 | - |
| 4550 |  QF Network QF | US$1,35 | -2,82% | -10,12% | - | US$40.109,18 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.