Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DeepFakeAI FAKEAI | US$0,001919 | 0,95% | -5,95% | - | US$23.322,03 | - |
| 4702 |  Guacamole GUAC | US$0,00000002000 | -6,51% | -12,86% | - | US$41.130,90 | - |
| 4703 |  Spectra SPECTRA | US$0,02146 | -6,61% | -2,36% | - | US$23.283,88 | - |
| 4704 |  Oxchange Finance OC | US$0,3173 | -0,60% | 9,78% | - | US$22.335,20 | - |
| 4705 |  NightVerse Game NVG | US$0,001057 | -11,70% | 10,32% | - | US$23.155,37 | - |
| 4706 |  PEPE ONE P1 | US$0,002865 | -7,53% | -14,75% | - | US$23.131,51 | - |
| 4707 |  TRAX TRAX | US$0,0005933 | 0,23% | -4,24% | - | US$23.171,23 | - |
| 4708 |  Urfaspor Token URFA | US$0,03940 | -0,14% | -2,77% | - | US$35.295,52 | - |
| 4709 |  EvoSimGame ESIM | US$0,05825 | 2,14% | -0,40% | - | US$22.945,38 | - |
| 4710 |  PopDog POPDOG | US$0,0006775 | -0,58% | -8,16% | - | US$23.427,83 | - |
| 4711 |  Hatayspor Token HATAY | US$0,02792 | 4,86% | -4,50% | - | US$18.175,74 | - |
| 4712 |  MEDITOC MDTI | US$0,002300 | -0,02% | 0,10% | - | US$22.895,08 | - |
| 4713 |  ORC ORC | US$0,001188 | -10,49% | -1,91% | - | US$22.887,23 | - |
| 4714 |  Diyarbekirspor Token DIYAR | US$0,02320 | -0,14% | -0,74% | - | US$15.814,84 | - |
| 4715 |  CHONKY CHONKY | US$0,000007220 | 3,14% | 22,31% | - | US$22.700,05 | - |
| 4716 |  MPRO Lab MPRO | US$0,004275 | -6,38% | -35,06% | - | US$22.486,67 | - |
| 4717 |  Friend.tech FRIEND | US$0,1153 | 24,05% | -2,33% | - | US$22.573,30 | - |
| 4718 |  Weave6 WX | US$0,0001081 | -0,33% | -0,69% | - | US$22.560,13 | - |
| 4719 |  Lamina1 L1 | US$0,007856 | -1,52% | 0,00% | - | US$22.368,28 | - |
| 4720 |  Erzurumspor Token ERZ | US$0,04360 | 0,64% | -1,97% | - | US$32.989,46 | - |
| 4721 |  Swan Chain SWAN | US$0,005380 | -16,18% | 16,73% | - | US$22.084,09 | - |
| 4722 |  BEATS on BASE BEATS | US$0,0008478 | -6,82% | -16,33% | - | US$21.733,73 | - |
| 4723 |  Metafluence METO | US$0,00007885 | -0,13% | -0,34% | - | US$22.066,12 | - |
| 4724 |  Yeni Malatyaspor Token YMS | US$0,01660 | -0,14% | -10,04% | - | US$15.464,26 | - |
| 4725 |  VaporFund VPR | US$0,0004370 | -1,44% | -14,73% | - | US$21.996,98 | - |
| 4726 |  SavePlanetEarth SPE | US$0,007882 | 0,14% | -1,30% | - | US$21.979,87 | - |
| 4727 |  AINN AINN | US$0,01004 | 1,39% | 4,57% | - | US$22.079,38 | - |
| 4728 |  Sunrise RISE | US$0,01201 | -3,56% | -41,39% | - | US$21.518,56 | - |
| 4729 |  CargoX CXO | US$0,1669 | -2,02% | -6,28% | - | US$21.750,38 | - |
| 4730 |  Hawk HAWK | US$0,00008427 | 9,99% | 29,73% | - | US$21.701,52 | - |
| 4731 |  Morpheus MOR | US$4,98 | 0,27% | -3,78% | - | US$21.656,41 | - |
| 4732 |  FEAR NOT FEARNOT | US$0,0000009700 | -3,46% | -2,24% | - | US$21.276,50 | - |
| 4733 |  Human HMT | US$0,01486 | 6,22% | -0,64% | - | US$21.415,05 | - |
| 4734 |  MetaWear WEAR | US$0,00009422 | 15,13% | 10,63% | - | US$21.312,43 | - |
| 4735 |  RGAMES RGAME | US$0,0002292 | 4,02% | -32,22% | - | US$21.450,48 | - |
| 4736 |  Kintsugi KINT | US$0,1735 | -2,11% | -4,91% | - | US$21.341,87 | - |
| 4737 |  Adana Demirspor Token DEMIR | US$0,03709 | 4,00% | -13,80% | - | US$14.657,08 | - |
| 4738 |  toby TOBY | US$0,00000003000 | -4,81% | -8,31% | - | US$22.640,65 | - |
| 4739 |  Meson Network MSN | US$0,01211 | -3,75% | 12,69% | - | US$21.297,98 | - |
| 4740 |  MOST Global MOST | US$0,6403 | 2,25% | -2,36% | - | US$21.142,27 | - |
| 4741 |  Ink Finance QUILL | US$0,003903 | 25,78% | 37,34% | - | US$21.144,05 | - |
| 4742 |  Sakaryaspor Token SKRY | US$0,03837 | -1,18% | -3,12% | - | US$31.236,58 | - |
| 4743 |  AladdinDAO ALD | US$0,1010 | -0,96% | -2,77% | - | US$20.815,74 | - |
| 4744 |  Good Games Guild GGG | US$0,002358 | -0,71% | -9,97% | - | US$20.884,12 | - |
| 4745 |  Icel Idman Yurdu Token MIY | US$0,01547 | -0,14% | -4,23% | - | US$29.263,55 | - |
| 4746 |  Mao MAO | US$0,0001615 | -0,40% | 3,35% | - | US$21.059,18 | - |
| 4747 |  XANA XETA | US$0,0003199 | -1,44% | -5,26% | - | US$20.921,44 | - |
| 4748 |  Edelcoin EDLC | US$3,06 | 1,22% | 1,74% | - | US$20.791,01 | - |
| 4749 |  ducky DUCKY | US$0,00002388 | -57,86% | -58,83% | - | US$20.716,80 | - |
| 4750 |  Libertum LBM | US$0,01645 | -2,45% | 32,59% | - | US$20.709,11 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.