Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CryoDAO CRYO | US$1,17 | 19,97% | 6,39% | - | US$40.047,41 | - |
| 4552 |  Amnis Finance AMI | US$0,04942 | 0,27% | -21,40% | - | US$33.006,97 | - |
| 4553 |  Midnight Evergreen NIGHT | US$0,0005183 | -2,18% | 45,08% | - | US$39.462,98 | - |
| 4554 |  GIOVE GIOVE | US$0,9850 | -1,48% | -2,17% | - | US$39.121,38 | - |
| 4555 |  Alita Finance ALI | US$0,004685 | 0,06% | -86,65% | - | US$40.687,97 | - |
| 4556 |  SKITTEN SKITTEN | US$0,0009163 | -1,04% | 19,70% | - | US$39.151,01 | - |
| 4557 |  dKloud DKT | US$0,006902 | 23,17% | 18,15% | - | US$39.058,23 | - |
| 4558 |  Jeff World JEFF | US$0,001536 | -0,20% | 4,13% | - | US$38.548,39 | - |
| 4559 |  STAX Token STAX | US$0,04579 | -10,84% | 52,17% | - | US$38.181,11 | - |
| 4560 |  Royalty ROY | US$0,3899 | 5,28% | -69,86% | - | US$38.490,54 | - |
| 4561 |  Sna-King Trump SNAKT | US$0,00001237 | 0,46% | 3,96% | - | US$38.263,73 | - |
| 4562 |  Speedrun RUN | US$0,002263 | 4,69% | 57,54% | - | US$38.206,47 | - |
| 4563 |  DOLA DOLA | US$0,9953 | 0,01% | -0,04% | - | US$459.527 | - |
| 4564 |  DOLA Borrowing Right DBR | US$0,09066 | -3,90% | -0,19% | - | US$37.840,53 | - |
| 4565 |  R0AR 1R0R | US$0,03507 | -3,05% | -7,90% | - | US$37.813,18 | - |
| 4566 |  Steam22 STM | US$0,07719 | -3,01% | 1,89% | - | US$37.733,92 | - |
| 4567 |  Zik coin ZIK | US$0,0001901 | 0,00% | -0,64% | - | US$37.498,57 | - |
| 4568 |  HoldCoin HOLD | US$0,00002413 | 16,38% | -1,41% | - | US$36.429,07 | - |
| 4569 |  Seal SEAL | US$0,03563 | -1,82% | -6,43% | - | US$37.485,42 | - |
| 4570 |  AsMatch ASM | US$0,03964 | 8,70% | 9,53% | - | US$37.152,01 | - |
| 4571 |  Minutes Network Token MNTX | US$0,3229 | 2,48% | -3,98% | - | US$39.564,34 | - |
| 4572 |  BLCK Coin BLCK | US$0,0003183 | -0,08% | -5,46% | - | US$36.722,81 | - |
| 4573 |  Giresunspor Token GRS | US$0,03100 | -0,14% | -0,74% | - | US$24.319,18 | - |
| 4574 |  Shrimp Paste SHRIMP | US$0,00009509 | 0,39% | -3,90% | - | US$36.550,78 | - |
| 4575 |  DogeGF DOGEGF | - | -10,84% | -49,17% | - | US$36.412,54 | - |
| 4576 |  Koii KOII | US$0,0001368 | -5,55% | -5,16% | - | US$36.013,54 | - |
| 4577 |  Zon Token ZON | US$0,04517 | -4,28% | -4,77% | - | US$35.723,44 | - |
| 4578 |  Nuklai NAI | US$0,001164 | 7,84% | -7,26% | - | US$36.091,02 | - |
| 4579 |  Laïka LAIKA | US$0,1366 | 5,74% | -7,06% | - | US$35.820,84 | - |
| 4580 |  Neo Tokyo BYTES | US$2,03 | 0,68% | -0,35% | - | US$36.530,83 | - |
| 4581 |  Ore ORE | US$11,77 | 1,06% | -16,73% | - | US$35.540,57 | - |
| 4582 |  TTAJ TTAJ | US$0,006496 | 0,07% | 10,85% | - | US$35.461,91 | - |
| 4583 |  BIGHAIR BGA | US$0,002144 | -18,15% | 23,65% | - | US$34.917,49 | - |
| 4584 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005500 | 1,12% | -5,75% | - | US$36.976,75 | - |
| 4585 |  Raptoreum RTM | US$0,0001983 | 2,57% | 1,37% | - | US$36.740,40 | - |
| 4586 |  THORSwap THOR | US$0,06767 | -0,95% | 13,28% | - | US$34.966,44 | - |
| 4587 |  META PLUS TOKEN MTS | US$0,001304 | -0,71% | -1,82% | - | US$34.706,50 | - |
| 4588 |  Titan's Tap TIT | US$0,002064 | 1,60% | -53,59% | - | US$34.503,79 | - |
| 4589 |  AIRian AIR | US$0,007732 | 6,06% | 66,24% | - | US$34.432,44 | - |
| 4590 |  AmsterdamCoin AMS | US$0,001931 | -61,72% | -50,33% | - | US$34.354,35 | - |
| 4591 |  KCAL KCAL | US$0,0007144 | -19,25% | -32,68% | - | US$34.331,05 | - |
| 4592 |  Magic Internet Money MIM | US$1,00 | 0,25% | -0,09% | - | US$35.265,14 | - |
| 4593 |  TurtSat TURT | US$0,0001656 | 0,56% | -0,25% | - | US$34.203,24 | - |
| 4594 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,21 | -10,24% | 5,24% | - | US$34.186,70 | - |
| 4595 |  Sentre Protocol SNTR | US$0,01059 | -36,26% | -32,99% | - | US$34.327,48 | - |
| 4596 |  Balıkesirspor Token BLKS | US$0,03210 | 2,88% | -3,86% | - | US$16.598,52 | - |
| 4597 |  Friend3 F3 | US$0,002258 | -0,30% | -11,75% | - | US$34.148,43 | - |
| 4598 |  Pulsara SARA | US$0,005591 | 3,92% | -3,24% | - | US$33.973,57 | - |
| 4599 |  Marvin on Base MOB | US$0,00000005000 | -5,99% | -21,13% | - | US$33.085,65 | - |
| 4600 |  GUGO GUGO | US$0,006089 | -4,42% | -29,59% | - | US$33.552,88 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.